ECOREAL Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.336
+0.00%
$ 336 million $ 254,220
Jun 2, 3 AM $ 0.336
+0.00%
$ 336.01 million $ 266,776
Jun 2, 2 AM $ 0.336
+0.00%
$ 336 million $ 278,646
Jun 2, 1 AM $ 0.336
+0.00%
$ 336.01 million $ 290,293
Jun 2, 12 AM $ 0.336
+0.01%
$ 336.02 million $ 302,094
Jun 1, 11 PM $ 0.336
+0.00%
$ 336 million $ 312,577
Jun 1, 10 PM $ 0.336
+0.00%
$ 336 million $ 323,763
Jun 1, 9 PM $ 0.335
-0.29%
$ 335.06 million $ 350,102
Jun 1, 8 PM $ 0.336
+0.00%
$ 336 million $ 348,694
Jun 1, 7 PM $ 0.336
-0.02%
$ 336 million $ 360,456
Jun 1, 6 PM $ 0.336
-0.01%
$ 336 million $ 372,223
Jun 1, 5 PM $ 0.336
+0.00%
$ 336 million $ 384,669
Jun 1, 4 PM $ 0.336
+0.00%
$ 336 million $ 397,086
Jun 1, 3 PM $ 0.336
+0.00%
$ 336 million $ 407,937
Jun 1, 2 PM $ 0.336
+1.12%
$ 336.03 million $ 420,163
Jun 1, 1 PM $ 0.336
+0.00%
$ 336 million $ 476,282
Jun 1, 12 PM $ 0.336
+1.27%
$ 336.01 million $ 442,653
Jun 1, 11 AM $ 0.336
+0.01%
$ 336.04 million $ 502,394
Jun 1, 10 AM $ 0.336
+0.00%
$ 336 million $ 468,205
Jun 1, 9 AM $ 0.336
+0.00%
$ 336 million $ 479,525
Jun 1, 8 AM $ 0.336
+0.00%
$ 336 million $ 490,422
Jun 1, 7 AM $ 0.336
+0.00%
$ 336 million $ 490,062
Jun 1, 6 AM $ 0.336
-0.01%
$ 336 million $ 490,061
Jun 1, 5 AM $ 0.336
+0.00%
$ 336 million $ 489,512
Jun 1, 4 AM $ 0.336
+0.00%
$ 336.01 million $ 489,876
Jun 1, 3 AM $ 0.336
+0.00%
$ 336.01 million $ 488,826
Jun 1, 2 AM $ 0.336
+0.00%
$ 336 million $ 488,349
Jun 1, 1 AM $ 0.336
+0.00%
$ 336 million $ 489,715
Jun 1, 12 AM $ 0.336
+0.00%
$ 336 million $ 491,355
May 31, 11 PM $ 0.336
-0.01%
$ 336 million $ 491,449
May 31, 10 PM $ 0.336
+0.00%
$ 336 million $ 492,567
May 31, 9 PM $ 0.336
+0.00%
$ 336 million $ 491,263
May 31, 8 PM $ 0.336
+0.00%
$ 336 million $ 491,898
May 31, 7 PM $ 0.336
+0.01%
$ 336.02 million $ 490,213
May 31, 6 PM $ 0.336
+0.00%
$ 336 million $ 490,035
May 31, 5 PM $ 0.336
+0.00%
$ 336 million $ 489,177
May 31, 4 PM $ 0.336
+0.00%
$ 336 million $ 487,592
May 31, 3 PM $ 0.336
+0.00%
$ 336 million $ 487,942
May 31, 2 PM $ 0.336
+0.00%
$ 336 million $ 488,834
May 31, 1 PM $ 0.336
-0.01%
$ 336 million $ 489,608
May 31, 12 PM $ 0.336
+0.00%
$ 336 million $ 489,928
May 31, 11 AM $ 0.336
+0.00%
$ 336 million $ 488,192
May 31, 10 AM $ 0.336
+0.00%
$ 336.01 million $ 489,906
May 31, 9 AM $ 0.336
+0.00%
$ 336 million $ 490,639
May 31, 8 AM $ 0.336
-0.01%
$ 336 million $ 490,357
May 31, 7 AM $ 0.336
+0.00%
$ 336 million $ 490,760
May 31, 6 AM $ 0.336
+0.00%
$ 336 million $ 489,836
May 31, 5 AM $ 0.336
+0.00%
$ 336 million $ 491,063
May 31, 4 AM $ 0.336
+0.00%
$ 336 million $ 491,883
May 31, 3 AM $ 0.336
+0.00%
$ 336 million $ 493,051