ECOREAL Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 539,270
Apr 1, 6 AM $ 0.331
+0.02%
$ 330.54 million $ 539,575
Apr 1, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 538,416
Apr 1, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 536,803
Apr 1, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 535,157
Apr 1, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 534,157
Apr 1, 1 AM $ 0.33
-0.03%
$ 330.47 million $ 536,432
Apr 1, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 539,025
Mar 31, 11 PM $ 0.33
-0.02%
$ 330.46 million $ 540,807
Mar 31, 10 PM $ 0.331
+0.06%
$ 330.68 million $ 543,085
Mar 31, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 544,432
Mar 31, 8 PM $ 0.331
+0.05%
$ 330.64 million $ 546,941
Mar 31, 7 PM $ 0.33
+0.01%
$ 330.48 million $ 548,397
Mar 31, 6 PM $ 0.33
-0.01%
$ 330.48 million $ 549,567
Mar 31, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 552,032
Mar 31, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 554,696
Mar 31, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 557,180
Mar 31, 2 PM $ 0.331
+0.05%
$ 330.65 million $ 558,472
Mar 31, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 561,397
Mar 31, 12 PM $ 0.331
-0.01%
$ 330.51 million $ 561,566
Mar 31, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 560,994
Mar 31, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 561,834
Mar 31, 9 AM $ 0.33
-0.02%
$ 330.47 million $ 562,736
Mar 31, 8 AM $ 0.33
-0.01%
$ 330.47 million $ 563,546
Mar 31, 7 AM $ 0.33
-0.01%
$ 330.48 million $ 563,065
Mar 31, 6 AM $ 0.331
+0.01%
$ 330.5 million $ 565,935
Mar 31, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 568,356
Mar 31, 4 AM $ 0.33
-0.01%
$ 330.46 million $ 569,908
Mar 31, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 570,963
Mar 31, 2 AM $ 0.33
-0.01%
$ 330.47 million $ 573,162
Mar 31, 1 AM $ 0.331
+0.05%
$ 330.66 million $ 571,574
Mar 31, 12 AM $ 0.331
+0.05%
$ 330.64 million $ 570,800
Mar 30, 11 PM $ 0.331
+0.02%
$ 330.52 million $ 572,316
Mar 30, 10 PM $ 0.331
+0.06%
$ 330.66 million $ 575,970
Mar 30, 9 PM $ 0.33
-0.03%
$ 330.46 million $ 582,508
Mar 30, 8 PM $ 0.33
-0.04%
$ 330.46 million $ 580,643
Mar 30, 7 PM $ 0.33
-0.02%
$ 330.46 million $ 580,067
Mar 30, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 585,683
Mar 30, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 587,985
Mar 30, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 591,698
Mar 30, 3 PM $ 0.331
+0.03%
$ 330.63 million $ 593,147
Mar 30, 2 PM $ 0.331
+0.02%
$ 330.54 million $ 593,562
Mar 30, 1 PM $ 0.33
-0.03%
$ 330.47 million $ 592,203
Mar 30, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 590,787
Mar 30, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 589,952
Mar 30, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 589,974
Mar 30, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 589,963
Mar 30, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 588,194
Mar 30, 7 AM $ 0.33
-0.09%
$ 330.49 million $ 590,761
Mar 30, 6 AM $ 0.33
+0.00%
$ 330.48 million $ 587,150