ECOREAL Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.335
+0.00%
$ 334.85 million $ 240,889
1:06 AM $ 0.335
+0.00%
$ 335.18 million $ 240,817
1:05 AM $ 0.335
+0.00%
$ 335.18 million $ 240,699
1:01 AM $ 0.335
+0.00%
$ 334.84 million $ 240,612
1:00 AM $ 0.335
+0.00%
$ 334.84 million $ 240,527
12:56 AM $ 0.335
+0.00%
$ 335.02 million $ 240,451
12:55 AM $ 0.335
+0.00%
$ 335.02 million $ 240,307
12:51 AM $ 0.335
+0.00%
$ 334.77 million $ 240,208
12:50 AM $ 0.335
+0.00%
$ 334.77 million $ 240,422
12:46 AM $ 0.335
+0.00%
$ 335.11 million $ 240,318
12:45 AM $ 0.335
+0.00%
$ 335.11 million $ 240,379
12:41 AM $ 0.335
+0.00%
$ 334.8 million $ 240,289
12:40 AM $ 0.335
+0.00%
$ 334.8 million $ 240,047
12:36 AM $ 0.335
+0.00%
$ 334.8 million $ 239,963
12:35 AM $ 0.335
+0.00%
$ 334.8 million $ 240,134
12:31 AM $ 0.335
+0.00%
$ 334.81 million $ 240,034
12:30 AM $ 0.335
+0.00%
$ 334.81 million $ 240,131
12:26 AM $ 0.335
+0.00%
$ 334.63 million $ 240,053
12:25 AM $ 0.335
+0.00%
$ 334.63 million $ 239,929
12:21 AM $ 0.335
+0.00%
$ 334.65 million $ 239,843
12:20 AM $ 0.335
+0.00%
$ 334.65 million $ 239,542
12:16 AM $ 0.335
+0.00%
$ 334.65 million $ 239,452
12:15 AM $ 0.335
+0.00%
$ 334.65 million $ 239,453
12:11 AM $ 0.335
+0.00%
$ 334.97 million $ 239,422
12:10 AM $ 0.335
+0.00%
$ 334.97 million $ 239,673
12:06 AM $ 0.335
+0.00%
$ 334.97 million $ 239,595
12:05 AM $ 0.335
+0.00%
$ 334.97 million $ 239,518
12:01 AM $ 0.334
+0.00%
$ 334.36 million $ 239,421
12:00 AM $ 0.334
+0.00%
$ 334.36 million $ 239,353
11:56 PM $ 0.334
+0.00%
$ 334.07 million $ 239,251
11:55 PM $ 0.334
+0.00%
$ 334.07 million $ 239,156
11:51 PM $ 0.334
+0.00%
$ 334.07 million $ 239,068
11:50 PM $ 0.334
+0.00%
$ 334.07 million $ 238,814
11:46 PM $ 0.334
+0.00%
$ 334.22 million $ 238,746
11:45 PM $ 0.334
+0.00%
$ 334.22 million $ 238,735
11:41 PM $ 0.334
+0.00%
$ 333.96 million $ 238,656
11:40 PM $ 0.334
+0.00%
$ 333.96 million $ 238,554
11:36 PM $ 0.334
+0.00%
$ 334.11 million $ 238,448
11:35 PM $ 0.334
+0.00%
$ 334.11 million $ 238,441
11:31 PM $ 0.334
+0.00%
$ 334.26 million $ 238,359
11:30 PM $ 0.334
+0.00%
$ 334.26 million $ 238,725
11:26 PM $ 0.334
+0.00%
$ 333.97 million $ 238,661
11:25 PM $ 0.334
+0.00%
$ 333.97 million $ 238,582
11:21 PM $ 0.334
+0.00%
$ 334.43 million $ 238,500
11:20 PM $ 0.334
+0.00%
$ 334.43 million $ 238,359
11:16 PM $ 0.334
+0.00%
$ 334.41 million $ 238,272
11:15 PM $ 0.334
+0.00%
$ 334.41 million $ 238,210
11:11 PM $ 0.334
+0.00%
$ 334.26 million $ 238,158
11:10 PM $ 0.334
+0.00%
$ 334.26 million $ 238,156
11:06 PM $ 0.334
+0.00%
$ 334.14 million $ 238,061