ECOREAL Historical Data

ECOREAL Page 11
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.335
+0.00%
$ 334.63 million $ 240,053
12:25 AM $ 0.335
+0.00%
$ 334.63 million $ 239,929
12:21 AM $ 0.335
+0.00%
$ 334.65 million $ 239,843
12:20 AM $ 0.335
+0.00%
$ 334.65 million $ 239,542
12:16 AM $ 0.335
+0.00%
$ 334.65 million $ 239,452
12:15 AM $ 0.335
+0.00%
$ 334.65 million $ 239,453
12:11 AM $ 0.335
+0.00%
$ 334.97 million $ 239,422
12:10 AM $ 0.335
+0.00%
$ 334.97 million $ 239,673
12:06 AM $ 0.335
+0.00%
$ 334.97 million $ 239,595
12:05 AM $ 0.335
+0.00%
$ 334.97 million $ 239,518
12:01 AM $ 0.334
+0.00%
$ 334.36 million $ 239,421
12:00 AM $ 0.334
+0.00%
$ 334.36 million $ 239,353
11:56 PM $ 0.334
+0.00%
$ 334.07 million $ 239,251
11:55 PM $ 0.334
+0.00%
$ 334.07 million $ 239,156
11:51 PM $ 0.334
+0.00%
$ 334.07 million $ 239,068
11:50 PM $ 0.334
+0.00%
$ 334.07 million $ 238,814
11:46 PM $ 0.334
+0.00%
$ 334.22 million $ 238,746
11:45 PM $ 0.334
+0.00%
$ 334.22 million $ 238,735
11:41 PM $ 0.334
+0.00%
$ 333.96 million $ 238,656
11:40 PM $ 0.334
+0.00%
$ 333.96 million $ 238,554
11:36 PM $ 0.334
+0.00%
$ 334.11 million $ 238,448
11:35 PM $ 0.334
+0.00%
$ 334.11 million $ 238,441
11:31 PM $ 0.334
+0.00%
$ 334.26 million $ 238,359
11:30 PM $ 0.334
+0.00%
$ 334.26 million $ 238,725
11:26 PM $ 0.334
+0.00%
$ 333.97 million $ 238,661
11:25 PM $ 0.334
+0.00%
$ 333.97 million $ 238,582
11:21 PM $ 0.334
+0.00%
$ 334.43 million $ 238,500
11:20 PM $ 0.334
+0.00%
$ 334.43 million $ 238,359
11:16 PM $ 0.334
+0.00%
$ 334.41 million $ 238,272
11:15 PM $ 0.334
+0.00%
$ 334.41 million $ 238,210
11:11 PM $ 0.334
+0.00%
$ 334.26 million $ 238,158
11:10 PM $ 0.334
+0.00%
$ 334.26 million $ 238,156
11:06 PM $ 0.334
+0.00%
$ 334.14 million $ 238,061
11:05 PM $ 0.334
+0.00%
$ 334.14 million $ 238,045
11:01 PM $ 0.334
+0.00%
$ 334 million $ 237,944
11:00 PM $ 0.334
+0.00%
$ 334 million $ 238,008
Download