ECOREAL Historical Data

ECOREAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.331
+0.00%
$ 330.5 million $ 571,946
Mar 28, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 573,082
Mar 28, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 571,503
Mar 28, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 570,264
Mar 28, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 570,455
Mar 28, 2 AM $ 0.331
+0.04%
$ 330.59 million $ 571,535
Mar 28, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 569,926
Mar 28, 12 AM $ 0.33
-0.03%
$ 330.47 million $ 570,665
Mar 27, 11 PM $ 0.33
-0.02%
$ 330.47 million $ 569,720
Mar 27, 10 PM $ 0.33
-0.04%
$ 330.48 million $ 566,660
Mar 27, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 565,861
Mar 27, 8 PM $ 0.33
-0.04%
$ 330.46 million $ 566,313
Mar 27, 7 PM $ 0.33
-0.02%
$ 330.47 million $ 565,571
Mar 27, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 565,960
Mar 27, 5 PM $ 0.331
-0.03%
$ 330.52 million $ 566,343
Mar 27, 4 PM $ 0.33
+0.01%
$ 330.49 million $ 565,081
Mar 27, 3 PM $ 0.33
+0.01%
$ 330.49 million $ 564,934
Mar 27, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 564,717
Mar 27, 1 PM $ 0.33
-0.01%
$ 330.47 million $ 563,256
Mar 27, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 562,691
Mar 27, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 562,434
Mar 27, 10 AM $ 0.331
-0.09%
$ 330.59 million $ 562,594
Mar 27, 9 AM $ 0.331
+0.13%
$ 330.91 million $ 566,320
Mar 27, 8 AM $ 0.33
-0.01%
$ 330.47 million $ 564,707
Mar 27, 7 AM $ 0.33
+0.01%
$ 330.49 million $ 562,468
Mar 27, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 561,559
Mar 27, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 560,851
Mar 27, 4 AM $ 0.331
+0.04%
$ 330.6 million $ 561,858
Mar 27, 3 AM $ 0.33
+0.00%
$ 330.49 million $ 564,189
Mar 27, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 563,508
Mar 27, 1 AM $ 0.33
-0.05%
$ 330.48 million $ 564,292
Mar 27, 12 AM $ 0.33
-0.03%
$ 330.47 million $ 564,800
Mar 26, 11 PM $ 0.331
+0.03%
$ 330.55 million $ 565,846
Mar 26, 10 PM $ 0.33
-0.01%
$ 330.47 million $ 567,501
Mar 26, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 566,671
Mar 26, 8 PM $ 0.33
-0.03%
$ 330.47 million $ 565,443
Mar 26, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 565,208
Mar 26, 6 PM $ 0.331
+0.02%
$ 330.53 million $ 563,702
Mar 26, 5 PM $ 0.33
+0.01%
$ 330.5 million $ 563,193
Mar 26, 4 PM $ 0.33
+0.01%
$ 330.5 million $ 563,582
Mar 26, 3 PM $ 0.33
-0.02%
$ 330.5 million $ 563,582
Mar 26, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 562,857
Mar 26, 1 PM $ 0.331
-0.04%
$ 330.54 million $ 562,021
Mar 26, 12 PM $ 0.331
+0.05%
$ 330.62 million $ 562,637
Mar 26, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 564,014
Mar 26, 10 AM $ 0.33
-0.04%
$ 330.47 million $ 563,683
Mar 26, 9 AM $ 0.331
+0.01%
$ 330.51 million $ 562,670
Mar 26, 8 AM $ 0.33
+0.00%
$ 330.48 million $ 562,020
Mar 26, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 563,607
Mar 26, 6 AM $ 0.33
-0.01%
$ 330.48 million $ 564,556