ECOREAL Historical Data

ECOREAL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.336
-0.01%
$ 335.93 million $ 552,393
May 29, 2 AM $ 0.336
-0.01%
$ 335.95 million $ 552,111
May 29, 1 AM $ 0.336
+0.01%
$ 335.98 million $ 553,296
May 29, 12 AM $ 0.336
+0.00%
$ 335.95 million $ 552,301
May 28, 11 PM $ 0.336
+0.00%
$ 335.95 million $ 550,842
May 28, 10 PM $ 0.336
+0.01%
$ 335.97 million $ 550,353
May 28, 9 PM $ 0.336
+0.00%
$ 335.94 million $ 550,260
May 28, 8 PM $ 0.336
+0.00%
$ 335.93 million $ 552,698
May 28, 7 PM $ 0.336
+0.00%
$ 335.93 million $ 551,054
May 28, 6 PM $ 0.336
+0.00%
$ 335.93 million $ 549,931
May 28, 5 PM $ 0.336
+0.00%
$ 335.96 million $ 548,188
May 28, 4 PM $ 0.336
+0.00%
$ 335.93 million $ 546,332
May 28, 3 PM $ 0.336
-0.01%
$ 335.93 million $ 546,672
May 28, 2 PM $ 0.336
+0.00%
$ 335.96 million $ 546,526
May 28, 1 PM $ 0.336
+0.00%
$ 335.96 million $ 547,609
May 28, 12 PM $ 0.336
+0.00%
$ 335.94 million $ 545,737
May 28, 11 AM $ 0.336
+0.00%
$ 335.92 million $ 544,044
May 28, 10 AM $ 0.336
+0.00%
$ 335.91 million $ 541,775
May 28, 9 AM $ 0.336
+0.01%
$ 335.9 million $ 539,408
May 28, 8 AM $ 0.336
+0.02%
$ 335.88 million $ 536,897
May 28, 7 AM $ 0.336
-0.03%
$ 335.8 million $ 535,904
May 28, 6 AM $ 0.336
-0.01%
$ 335.88 million $ 534,593
May 28, 5 AM $ 0.336
-0.01%
$ 335.9 million $ 533,737
May 28, 4 AM $ 0.336
+0.01%
$ 335.96 million $ 531,292
May 28, 3 AM $ 0.336
-0.02%
$ 335.91 million $ 528,305
May 28, 2 AM $ 0.336
+0.00%
$ 335.97 million $ 525,651
May 28, 1 AM $ 0.336
+0.00%
$ 335.94 million $ 523,425
May 28, 12 AM $ 0.336
+0.03%
$ 335.94 million $ 521,387
May 27, 11 PM $ 0.336
+0.02%
$ 335.86 million $ 521,021
May 27, 10 PM $ 0.336
-0.03%
$ 335.8 million $ 519,475
May 27, 9 PM $ 0.336
-0.01%
$ 335.88 million $ 517,324
May 27, 8 PM $ 0.336
+0.01%
$ 335.94 million $ 514,680
May 27, 7 PM $ 0.336
+0.00%
$ 335.94 million $ 514,510
May 27, 6 PM $ 0.336
+0.01%
$ 335.93 million $ 512,488
May 27, 5 PM $ 0.336
-0.01%
$ 335.89 million $ 511,441
May 27, 4 PM $ 0.336
-0.01%
$ 335.91 million $ 509,633
May 27, 3 PM $ 0.336
+0.00%
$ 335.91 million $ 507,984
May 27, 2 PM $ 0.336
-0.03%
$ 335.92 million $ 505,671
May 27, 1 PM $ 0.336
+0.00%
$ 336 million $ 496,447
May 27, 12 PM $ 0.336
+0.00%
$ 336 million $ 498,232
May 27, 11 AM $ 0.336
+0.01%
$ 336.03 million $ 498,876
May 27, 10 AM $ 0.336
+0.00%
$ 336 million $ 500,307
May 27, 9 AM $ 0.336
+0.00%
$ 336 million $ 500,649
May 27, 8 AM $ 0.336
+0.00%
$ 336 million $ 499,979
May 27, 7 AM $ 0.336
+0.00%
$ 336 million $ 498,793
May 27, 6 AM $ 0.336
+0.01%
$ 336.02 million $ 497,960
May 27, 5 AM $ 0.336
+0.00%
$ 336 million $ 497,396
May 27, 4 AM $ 0.336
+0.01%
$ 336.04 million $ 496,699
May 27, 3 AM $ 0.336
+0.00%
$ 336 million $ 495,910
May 27, 2 AM $ 0.336
+0.00%
$ 336 million $ 496,923