ECOREAL Historical Data

ECOREAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 563,607
Mar 26, 6 AM $ 0.33
-0.01%
$ 330.48 million $ 564,556
Mar 26, 5 AM $ 0.33
-0.04%
$ 330.46 million $ 564,415
Mar 26, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 562,580
Mar 26, 3 AM $ 0.331
+0.07%
$ 330.69 million $ 560,876
Mar 26, 2 AM $ 0.331
+0.05%
$ 330.65 million $ 561,387
Mar 26, 1 AM $ 0.331
-0.05%
$ 330.51 million $ 559,788
Mar 26, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 558,070
Mar 25, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 555,722
Mar 25, 10 PM $ 0.33
+0.01%
$ 330.5 million $ 555,374
Mar 25, 9 PM $ 0.33
-0.01%
$ 330.47 million $ 556,410
Mar 25, 8 PM $ 0.33
+0.01%
$ 330.49 million $ 557,184
Mar 25, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 557,094
Mar 25, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 559,448
Mar 25, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 558,296
Mar 25, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 557,411
Mar 25, 3 PM $ 0.33
-0.02%
$ 330.47 million $ 556,966
Mar 25, 2 PM $ 0.331
+0.06%
$ 330.65 million $ 556,924
Mar 25, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 556,351
Mar 25, 12 PM $ 0.33
-0.01%
$ 330.47 million $ 555,320
Mar 25, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 553,479
Mar 25, 10 AM $ 0.33
+0.00%
$ 330.48 million $ 553,693
Mar 25, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 553,667
Mar 25, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 554,134
Mar 25, 7 AM $ 0.33
-0.01%
$ 330.46 million $ 553,828
Mar 25, 6 AM $ 0.33
+0.01%
$ 330.49 million $ 554,565
Mar 25, 5 AM $ 0.331
+0.05%
$ 330.64 million $ 555,325
Mar 25, 4 AM $ 0.331
+0.08%
$ 330.74 million $ 555,931
Mar 25, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 555,998
Mar 25, 2 AM $ 0.331
+0.04%
$ 330.64 million $ 555,278
Mar 25, 1 AM $ 0.331
+0.02%
$ 330.53 million $ 555,608
Mar 25, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 554,833
Mar 24, 11 PM $ 0.331
+0.02%
$ 330.55 million $ 558,194
Mar 24, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 558,094
Mar 24, 9 PM $ 0.33
-0.01%
$ 330.47 million $ 559,019
Mar 24, 8 PM $ 0.33
-0.08%
$ 330.47 million $ 558,720
Mar 24, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 557,856
Mar 24, 6 PM $ 0.331
+0.04%
$ 330.62 million $ 555,522
Mar 24, 5 PM $ 0.331
+0.02%
$ 330.53 million $ 556,658
Mar 24, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 557,259
Mar 24, 3 PM $ 0.331
+0.02%
$ 330.55 million $ 558,793
Mar 24, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 558,722
Mar 24, 1 PM $ 0.331
+0.04%
$ 330.61 million $ 559,839
Mar 24, 12 PM $ 0.331
+0.04%
$ 330.6 million $ 559,041
Mar 24, 11 AM $ 0.33
-0.09%
$ 330.47 million $ 557,387
Mar 24, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 559,277
Mar 24, 9 AM $ 0.331
+0.02%
$ 330.53 million $ 559,354
Mar 24, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 561,641
Mar 24, 7 AM $ 0.331
+0.01%
$ 330.52 million $ 563,742
Mar 24, 6 AM $ 0.331
+0.02%
$ 330.52 million $ 562,982