ECOREAL Historical Data

ECOREAL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.336
+0.00%
$ 336 million $ 495,910
May 27, 2 AM $ 0.336
+0.00%
$ 336 million $ 496,923
May 27, 1 AM $ 0.336
+0.00%
$ 336 million $ 497,444
May 27, 12 AM $ 0.336
-0.02%
$ 336 million $ 497,551
May 26, 11 PM $ 0.336
+0.00%
$ 336.01 million $ 497,810
May 26, 10 PM $ 0.336
+0.00%
$ 336 million $ 496,908
May 26, 9 PM $ 0.336
+0.00%
$ 336 million $ 496,580
May 26, 8 PM $ 0.336
+0.00%
$ 336 million $ 497,690
May 26, 7 PM $ 0.336
+0.00%
$ 336 million $ 497,664
May 26, 6 PM $ 0.336
+0.00%
$ 336 million $ 497,085
May 26, 5 PM $ 0.336
+0.01%
$ 336.02 million $ 499,095
May 26, 4 PM $ 0.336
-0.01%
$ 336 million $ 499,248
May 26, 3 PM $ 0.336
-0.08%
$ 335.72 million $ 503,029
May 26, 2 PM $ 0.336
+0.00%
$ 336 million $ 498,083
May 26, 1 PM $ 0.335
-0.42%
$ 334.63 million $ 510,570
May 26, 12 PM $ 0.336
+0.00%
$ 336 million $ 497,475
May 26, 11 AM $ 0.336
+0.00%
$ 336.01 million $ 495,287
May 26, 10 AM $ 0.336
+0.00%
$ 336 million $ 494,003
May 26, 9 AM $ 0.336
+0.00%
$ 336 million $ 493,933
May 26, 8 AM $ 0.336
+0.00%
$ 336 million $ 494,317
May 26, 7 AM $ 0.336
+0.00%
$ 336.01 million $ 494,695
May 26, 6 AM $ 0.336
+0.00%
$ 336 million $ 495,721
May 26, 5 AM $ 0.336
+0.00%
$ 336 million $ 495,457
May 26, 4 AM $ 0.336
+0.01%
$ 336.03 million $ 494,717
May 26, 3 AM $ 0.336
+0.00%
$ 336 million $ 496,596
May 26, 2 AM $ 0.336
-0.01%
$ 336 million $ 497,137
May 26, 1 AM $ 0.336
-0.01%
$ 336 million $ 497,945
May 26, 12 AM $ 0.336
-0.08%
$ 335.72 million $ 501,546
May 25, 11 PM $ 0.336
+0.00%
$ 336 million $ 497,314
May 25, 10 PM $ 0.336
+0.00%
$ 336 million $ 498,742
May 25, 9 PM $ 0.336
+0.00%
$ 336.01 million $ 499,264
May 25, 8 PM $ 0.336
+0.00%
$ 336 million $ 499,168
May 25, 7 PM $ 0.336
-0.01%
$ 336 million $ 498,745
May 25, 6 PM $ 0.336
+0.00%
$ 336 million $ 499,720
May 25, 5 PM $ 0.336
+0.00%
$ 336 million $ 498,122
May 25, 4 PM $ 0.336
+0.00%
$ 336 million $ 498,248
May 25, 3 PM $ 0.336
+0.00%
$ 336 million $ 495,839
May 25, 2 PM $ 0.336
+0.00%
$ 336.01 million $ 495,069
May 25, 1 PM $ 0.336
+0.00%
$ 336 million $ 494,454
May 25, 12 PM $ 0.336
+0.00%
$ 336 million $ 495,877
May 25, 11 AM $ 0.336
+0.03%
$ 336 million $ 498,234
May 25, 10 AM $ 0.336
+0.00%
$ 335.88 million $ 502,735
May 25, 9 AM $ 0.336
+0.00%
$ 335.89 million $ 501,695
May 25, 8 AM $ 0.336
-0.03%
$ 335.9 million $ 501,436
May 25, 7 AM $ 0.336
+0.00%
$ 336 million $ 495,767
May 25, 6 AM $ 0.336
+0.00%
$ 336 million $ 495,478
May 25, 5 AM $ 0.336
+0.00%
$ 336.01 million $ 495,132
May 25, 4 AM $ 0.336
+0.00%
$ 336 million $ 496,321
May 25, 3 AM $ 0.336
+0.00%
$ 336.01 million $ 494,940
May 25, 2 AM $ 0.336
+0.07%
$ 336.03 million $ 495,352