ECOREAL Historical Data

ECOREAL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.336
+0.07%
$ 336.03 million $ 495,352
May 25, 1 AM $ 0.336
+0.00%
$ 336 million $ 497,503
May 25, 12 AM $ 0.336
+0.00%
$ 336.01 million $ 493,754
May 24, 11 PM $ 0.336
+0.00%
$ 336 million $ 493,364
May 24, 10 PM $ 0.336
-0.07%
$ 335.78 million $ 497,665
May 24, 9 PM $ 0.336
+0.00%
$ 336 million $ 494,614
May 24, 8 PM $ 0.336
+0.00%
$ 336.01 million $ 494,094
May 24, 7 PM $ 0.336
+0.00%
$ 336 million $ 493,425
May 24, 6 PM $ 0.336
+0.00%
$ 336.01 million $ 492,396
May 24, 5 PM $ 0.336
+0.00%
$ 336 million $ 491,235
May 24, 4 PM $ 0.336
+0.01%
$ 336.03 million $ 492,453
May 24, 3 PM $ 0.336
+0.00%
$ 336 million $ 493,760
May 24, 2 PM $ 0.336
+0.00%
$ 336 million $ 493,724
May 24, 1 PM $ 0.336
-0.01%
$ 336 million $ 492,381
May 24, 12 PM $ 0.336
+0.01%
$ 336.04 million $ 491,279
May 24, 11 AM $ 0.336
+0.00%
$ 336 million $ 491,344
May 24, 10 AM $ 0.336
+0.00%
$ 336 million $ 490,518
May 24, 9 AM $ 0.336
+0.00%
$ 336 million $ 491,198
May 24, 8 AM $ 0.336
+0.01%
$ 336.03 million $ 491,240
May 24, 7 AM $ 0.336
+0.01%
$ 336.02 million $ 492,534
May 24, 6 AM $ 0.336
+0.00%
$ 336 million $ 491,584
May 24, 5 AM $ 0.336
+0.00%
$ 336 million $ 493,467
May 24, 4 AM $ 0.336
+0.00%
$ 336 million $ 493,564
May 24, 3 AM $ 0.336
+0.00%
$ 336 million $ 493,696
May 24, 2 AM $ 0.336
+0.00%
$ 336.02 million $ 492,946
May 24, 1 AM $ 0.336
+0.00%
$ 336 million $ 492,424
May 24, 12 AM $ 0.336
-0.01%
$ 336 million $ 492,944
May 23, 11 PM $ 0.336
+0.00%
$ 336 million $ 494,681
May 23, 10 PM $ 0.336
+0.00%
$ 336 million $ 494,332
May 23, 9 PM $ 0.336
+0.07%
$ 336 million $ 493,668
May 23, 8 PM $ 0.336
+0.00%
$ 336.01 million $ 498,943
May 23, 7 PM $ 0.336
+0.00%
$ 336 million $ 495,142
May 23, 6 PM $ 0.336
+0.00%
$ 336 million $ 494,758
May 23, 5 PM $ 0.336
+0.00%
$ 336 million $ 495,372
May 23, 4 PM $ 0.336
+0.00%
$ 336 million $ 496,801
May 23, 3 PM $ 0.336
+0.00%
$ 336 million $ 497,913
May 23, 2 PM $ 0.336
+0.00%
$ 336 million $ 498,384
May 23, 1 PM $ 0.336
+0.00%
$ 336 million $ 498,313
May 23, 12 PM $ 0.336
+0.00%
$ 336.01 million $ 498,163
May 23, 11 AM $ 0.336
+0.00%
$ 336 million $ 498,444
May 23, 10 AM $ 0.336
+0.00%
$ 336 million $ 499,501
May 23, 9 AM $ 0.336
+0.00%
$ 336 million $ 498,477
May 23, 8 AM $ 0.336
+0.00%
$ 336 million $ 498,133
May 23, 7 AM $ 0.336
-0.11%
$ 335.62 million $ 503,050
May 23, 6 AM $ 0.336
+0.00%
$ 336 million $ 499,013
May 23, 5 AM $ 0.336
+0.00%
$ 336 million $ 498,747
May 23, 4 AM $ 0.336
+0.00%
$ 336 million $ 499,054
May 23, 3 AM $ 0.336
-0.01%
$ 336 million $ 500,235
May 23, 2 AM $ 0.336
+0.00%
$ 336 million $ 499,681
May 23, 1 AM $ 0.336
+0.01%
$ 336.04 million $ 500,237