ECOREAL Historical Data

ECOREAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.331
+0.01%
$ 330.52 million $ 563,742
Mar 24, 6 AM $ 0.331
+0.02%
$ 330.52 million $ 562,982
Mar 24, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 565,153
Mar 24, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 565,057
Mar 24, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 567,281
Mar 24, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 569,121
Mar 24, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 571,266
Mar 24, 12 AM $ 0.33
-0.04%
$ 330.47 million $ 574,199
Mar 23, 11 PM $ 0.331
+0.06%
$ 330.67 million $ 574,898
Mar 23, 10 PM $ 0.331
-0.04%
$ 330.52 million $ 576,030
Mar 23, 9 PM $ 0.33
-0.01%
$ 330.47 million $ 577,539
Mar 23, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 579,377
Mar 23, 7 PM $ 0.331
+0.02%
$ 330.61 million $ 581,833
Mar 23, 6 PM $ 0.331
+0.00%
$ 330.56 million $ 585,026
Mar 23, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 586,159
Mar 23, 4 PM $ 0.33
+0.01%
$ 330.48 million $ 588,709
Mar 23, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 588,045
Mar 23, 2 PM $ 0.331
+0.01%
$ 330.51 million $ 588,183
Mar 23, 1 PM $ 0.33
-0.01%
$ 330.47 million $ 588,429
Mar 23, 12 PM $ 0.331
+0.02%
$ 330.55 million $ 591,248
Mar 23, 11 AM $ 0.33
-0.06%
$ 330.47 million $ 593,572
Mar 23, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 591,537
Mar 23, 9 AM $ 0.331
+0.02%
$ 330.66 million $ 592,653
Mar 23, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 591,691
Mar 23, 7 AM $ 0.33
+0.00%
$ 330.48 million $ 589,438
Mar 23, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 589,673
Mar 23, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 589,343
Mar 23, 4 AM $ 0.33
-0.03%
$ 330.46 million $ 590,029
Mar 23, 3 AM $ 0.33
+0.00%
$ 330.48 million $ 588,150
Mar 23, 2 AM $ 0.33
+0.01%
$ 330.49 million $ 588,276
Mar 23, 1 AM $ 0.33
+0.00%
$ 330.48 million $ 586,686
Mar 23, 12 AM $ 0.331
+0.02%
$ 330.53 million $ 586,185
Mar 22, 11 PM $ 0.331
+0.02%
$ 330.53 million $ 582,845
Mar 22, 10 PM $ 0.331
-0.04%
$ 330.56 million $ 583,104
Mar 22, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 583,114
Mar 22, 8 PM $ 0.331
+0.03%
$ 330.58 million $ 582,810
Mar 22, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 582,321
Mar 22, 6 PM $ 0.33
+0.01%
$ 330.49 million $ 581,135
Mar 22, 5 PM $ 0.33
-0.03%
$ 330.46 million $ 582,510
Mar 22, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 581,634
Mar 22, 3 PM $ 0.33
-0.01%
$ 330.46 million $ 581,365
Mar 22, 2 PM $ 0.33
+0.01%
$ 330.49 million $ 581,634
Mar 22, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 582,409
Mar 22, 12 PM $ 0.33
+0.01%
$ 330.49 million $ 580,449
Mar 22, 11 AM $ 0.331
+0.07%
$ 330.71 million $ 581,466
Mar 22, 10 AM $ 0.33
+0.01%
$ 330.48 million $ 582,493
Mar 22, 9 AM $ 0.33
-0.02%
$ 330.49 million $ 583,842
Mar 22, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 583,793
Mar 22, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 583,677
Mar 22, 6 AM $ 0.33
-0.01%
$ 330.47 million $ 584,323