ECOREAL Historical Data

ECOREAL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.336
+0.01%
$ 336.04 million $ 500,237
May 23, 12 AM $ 0.336
+0.00%
$ 336 million $ 500,297
May 22, 11 PM $ 0.336
+0.00%
$ 336 million $ 499,590
May 22, 10 PM $ 0.336
+0.00%
$ 336 million $ 499,999
May 22, 9 PM $ 0.336
+0.00%
$ 336 million $ 499,466
May 22, 8 PM $ 0.336
+0.00%
$ 336.01 million $ 498,166
May 22, 7 PM $ 0.336
+0.00%
$ 336.01 million $ 498,373
May 22, 6 PM $ 0.336
+0.00%
$ 336 million $ 498,162
May 22, 5 PM $ 0.336
+0.00%
$ 336 million $ 498,141
May 22, 4 PM $ 0.336
+0.01%
$ 336.04 million $ 494,773
May 22, 3 PM $ 0.336
+0.00%
$ 336 million $ 495,005
May 22, 2 PM $ 0.336
+0.00%
$ 336 million $ 494,627
May 22, 1 PM $ 0.336
+0.00%
$ 336 million $ 494,997
May 22, 12 PM $ 0.336
+0.00%
$ 336 million $ 495,410
May 22, 11 AM $ 0.336
+0.00%
$ 336 million $ 494,153
May 22, 10 AM $ 0.336
+0.01%
$ 336.04 million $ 492,588
May 22, 9 AM $ 0.336
+0.00%
$ 336 million $ 493,988
May 22, 8 AM $ 0.336
+0.00%
$ 336 million $ 494,477
May 22, 7 AM $ 0.336
+0.00%
$ 336 million $ 495,563
May 22, 6 AM $ 0.336
+0.00%
$ 336 million $ 494,338
May 22, 5 AM $ 0.336
-0.01%
$ 336 million $ 495,708
May 22, 4 AM $ 0.336
+0.00%
$ 336 million $ 495,110
May 22, 3 AM $ 0.336
+0.00%
$ 336.01 million $ 494,918
May 22, 2 AM $ 0.336
+0.00%
$ 336.02 million $ 494,254
May 22, 1 AM $ 0.336
+0.00%
$ 336 million $ 494,601
May 22, 12 AM $ 0.336
+0.00%
$ 336 million $ 492,887
May 21, 11 PM $ 0.336
+0.01%
$ 336.02 million $ 492,059
May 21, 10 PM $ 0.336
+0.01%
$ 336.05 million $ 490,842
May 21, 9 PM $ 0.336
+0.00%
$ 336 million $ 491,689
May 21, 8 PM $ 0.336
+0.00%
$ 336 million $ 492,266
May 21, 7 PM $ 0.336
+0.00%
$ 336.02 million $ 491,789
May 21, 6 PM $ 0.336
-0.01%
$ 336 million $ 492,294
May 21, 5 PM $ 0.336
+0.00%
$ 336 million $ 493,248
May 21, 4 PM $ 0.336
+0.00%
$ 336 million $ 494,456
May 21, 3 PM $ 0.336
+0.01%
$ 336.03 million $ 494,469
May 21, 2 PM $ 0.336
-0.01%
$ 336.01 million $ 494,622
May 21, 1 PM $ 0.336
+0.00%
$ 336.01 million $ 495,201
May 21, 12 PM $ 0.336
+0.01%
$ 336.02 million $ 494,176
May 21, 11 AM $ 0.336
+0.00%
$ 336 million $ 496,335
May 21, 10 AM $ 0.336
+0.00%
$ 336 million $ 496,957
May 21, 9 AM $ 0.336
+0.00%
$ 336.01 million $ 497,343
May 21, 8 AM $ 0.336
+0.00%
$ 336 million $ 497,074
May 21, 7 AM $ 0.336
+0.00%
$ 336.03 million $ 495,041
May 21, 6 AM $ 0.336
+0.00%
$ 336.01 million $ 494,768
May 21, 5 AM $ 0.336
-0.01%
$ 336 million $ 492,254
May 21, 4 AM $ 0.336
+0.00%
$ 336 million $ 493,186
May 21, 3 AM $ 0.336
+0.00%
$ 336.02 million $ 493,297
May 21, 2 AM $ 0.336
+0.00%
$ 336.02 million $ 494,800
May 21, 1 AM $ 0.336
+0.00%
$ 336 million $ 493,961
May 21, 12 AM $ 0.336
+0.00%
$ 336 million $ 494,763