ECOREAL Historical Data

ECOREAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.33
-0.01%
$ 330.47 million $ 584,323
Mar 22, 5 AM $ 0.331
+0.02%
$ 330.52 million $ 584,700
Mar 22, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 584,243
Mar 22, 3 AM $ 0.331
+0.04%
$ 330.6 million $ 585,961
Mar 22, 2 AM $ 0.331
+0.04%
$ 330.59 million $ 583,403
Mar 22, 1 AM $ 0.33
+0.01%
$ 330.48 million $ 584,891
Mar 22, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 584,059
Mar 21, 11 PM $ 0.331
+0.01%
$ 330.57 million $ 585,753
Mar 21, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 586,021
Mar 21, 9 PM $ 0.33
-0.02%
$ 330.46 million $ 585,541
Mar 21, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 586,281
Mar 21, 7 PM $ 0.331
+0.08%
$ 330.72 million $ 587,534
Mar 21, 6 PM $ 0.33
-0.01%
$ 330.47 million $ 588,841
Mar 21, 5 PM $ 0.331
+0.02%
$ 330.57 million $ 587,019
Mar 21, 4 PM $ 0.33
-0.01%
$ 330.47 million $ 586,439
Mar 21, 3 PM $ 0.331
-0.01%
$ 330.54 million $ 588,700
Mar 21, 2 PM $ 0.33
-0.02%
$ 330.49 million $ 588,858
Mar 21, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 589,528
Mar 21, 12 PM $ 0.33
-0.04%
$ 330.47 million $ 590,672
Mar 21, 11 AM $ 0.331
+0.04%
$ 330.6 million $ 591,904
Mar 21, 10 AM $ 0.33
-0.04%
$ 330.47 million $ 594,373
Mar 21, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 593,948
Mar 21, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 595,207
Mar 21, 7 AM $ 0.331
+0.02%
$ 330.58 million $ 594,460
Mar 21, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 593,035
Mar 21, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 591,695
Mar 21, 4 AM $ 0.33
+0.00%
$ 330.49 million $ 593,440
Mar 21, 3 AM $ 0.33
+0.01%
$ 330.48 million $ 593,334
Mar 21, 2 AM $ 0.331
+0.01%
$ 330.5 million $ 593,917
Mar 21, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 594,952
Mar 21, 12 AM $ 0.331
+0.01%
$ 330.52 million $ 595,557
Mar 20, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 594,291
Mar 20, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 596,225
Mar 20, 9 PM $ 0.33
+0.00%
$ 330.48 million $ 596,362
Mar 20, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 595,175
Mar 20, 7 PM $ 0.331
+0.05%
$ 330.68 million $ 592,759
Mar 20, 6 PM $ 0.33
+0.01%
$ 330.5 million $ 592,504
Mar 20, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 593,456
Mar 20, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 592,357
Mar 20, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 590,358
Mar 20, 2 PM $ 0.33
-0.07%
$ 330.46 million $ 591,033
Mar 20, 1 PM $ 0.33
+0.01%
$ 330.48 million $ 589,267
Mar 20, 12 PM $ 0.331
+0.03%
$ 330.55 million $ 588,836
Mar 20, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 586,739
Mar 20, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 584,382
Mar 20, 9 AM $ 0.33
-0.04%
$ 330.46 million $ 583,671
Mar 20, 8 AM $ 0.33
+0.01%
$ 330.5 million $ 580,912
Mar 20, 7 AM $ 0.331
+0.02%
$ 330.52 million $ 584,175
Mar 20, 6 AM $ 0.33
+0.01%
$ 330.48 million $ 586,382
Mar 20, 5 AM $ 0.33
-0.06%
$ 330.46 million $ 586,179