ECOREAL Historical Data

ECOREAL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.336
+0.00%
$ 336 million $ 493,961
May 21, 12 AM $ 0.336
+0.00%
$ 336 million $ 494,763
May 20, 11 PM $ 0.336
+0.00%
$ 336.02 million $ 495,501
May 20, 10 PM $ 0.336
+0.00%
$ 336 million $ 496,598
May 20, 9 PM $ 0.336
-0.01%
$ 336 million $ 495,859
May 20, 8 PM $ 0.336
+0.00%
$ 336 million $ 495,196
May 20, 7 PM $ 0.336
+0.00%
$ 336 million $ 496,498
May 20, 6 PM $ 0.336
+0.00%
$ 336 million $ 497,091
May 20, 5 PM $ 0.336
+0.01%
$ 336.04 million $ 497,515
May 20, 4 PM $ 0.336
+0.00%
$ 336.02 million $ 497,561
May 20, 3 PM $ 0.336
+0.00%
$ 336 million $ 496,496
May 20, 2 PM $ 0.336
+0.00%
$ 336 million $ 496,902
May 20, 1 PM $ 0.336
+0.00%
$ 336 million $ 496,956
May 20, 12 PM $ 0.336
-0.02%
$ 336 million $ 496,930
May 20, 11 AM $ 0.336
+0.00%
$ 336 million $ 496,521
May 20, 10 AM $ 0.336
+0.00%
$ 336.01 million $ 498,629
May 20, 9 AM $ 0.336
-0.01%
$ 336 million $ 498,612
May 20, 8 AM $ 0.336
+0.00%
$ 336 million $ 498,814
May 20, 7 AM $ 0.336
+0.00%
$ 336 million $ 499,759
May 20, 6 AM $ 0.336
+0.00%
$ 336 million $ 501,079
May 20, 5 AM $ 0.336
+0.01%
$ 336.03 million $ 501,146
May 20, 4 AM $ 0.336
+0.00%
$ 336 million $ 499,582
May 20, 3 AM $ 0.336
+0.00%
$ 336 million $ 497,867
May 20, 2 AM $ 0.336
+0.00%
$ 336 million $ 497,292
May 20, 1 AM $ 0.336
+0.00%
$ 336 million $ 498,453
May 20, 12 AM $ 0.336
+0.01%
$ 336.03 million $ 498,537
May 19, 11 PM $ 0.336
+0.00%
$ 336 million $ 499,471
May 19, 10 PM $ 0.336
+0.00%
$ 336 million $ 497,925
May 19, 9 PM $ 0.336
+0.00%
$ 336 million $ 499,263
May 19, 8 PM $ 0.336
+0.00%
$ 336 million $ 499,643
May 19, 7 PM $ 0.336
+0.00%
$ 336.01 million $ 499,257
May 19, 6 PM $ 0.336
+0.00%
$ 336 million $ 497,931
May 19, 5 PM $ 0.336
+0.00%
$ 336 million $ 497,939
May 19, 4 PM $ 0.336
+0.00%
$ 336 million $ 496,642
May 19, 3 PM $ 0.336
+0.00%
$ 336 million $ 496,413
May 19, 2 PM $ 0.336
+0.00%
$ 336 million $ 495,801
May 19, 1 PM $ 0.336
+0.00%
$ 336.01 million $ 495,900
May 19, 12 PM $ 0.336
+0.00%
$ 336 million $ 495,985
May 19, 11 AM $ 0.336
+0.00%
$ 336 million $ 489,295
May 19, 10 AM $ 0.336
+0.00%
$ 336 million $ 487,226
May 19, 9 AM $ 0.336
+0.00%
$ 336 million $ 486,601
May 19, 8 AM $ 0.336
+0.00%
$ 336.01 million $ 485,223
May 19, 7 AM $ 0.336
+0.00%
$ 336 million $ 485,216
May 19, 6 AM $ 0.336
+0.00%
$ 336.01 million $ 485,611
May 19, 5 AM $ 0.336
+0.00%
$ 336 million $ 484,297
May 19, 4 AM $ 0.336
+0.00%
$ 336.01 million $ 484,359
May 19, 3 AM $ 0.336
+0.00%
$ 336.02 million $ 485,762
May 19, 2 AM $ 0.336
+0.00%
$ 336 million $ 486,817
May 19, 1 AM $ 0.336
+0.00%
$ 336.01 million $ 486,033
May 19, 12 AM $ 0.336
+0.00%
$ 336.01 million $ 485,958