ECOREAL Historical Data

ECOREAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.33
+0.01%
$ 330.48 million $ 586,382
Mar 20, 5 AM $ 0.33
-0.06%
$ 330.46 million $ 586,179
Mar 20, 4 AM $ 0.33
-0.01%
$ 330.48 million $ 585,064
Mar 20, 3 AM $ 0.33
+0.01%
$ 330.49 million $ 586,168
Mar 20, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 586,567
Mar 20, 1 AM $ 0.331
+0.04%
$ 330.6 million $ 585,139
Mar 20, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 586,598
Mar 19, 11 PM $ 0.33
-0.01%
$ 330.48 million $ 588,340
Mar 19, 10 PM $ 0.33
-0.04%
$ 330.46 million $ 586,247
Mar 19, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 586,035
Mar 19, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 586,730
Mar 19, 7 PM $ 0.33
-0.01%
$ 330.49 million $ 588,497
Mar 19, 6 PM $ 0.33
-0.01%
$ 330.47 million $ 590,018
Mar 19, 5 PM $ 0.33
+0.01%
$ 330.49 million $ 589,890
Mar 19, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 591,174
Mar 19, 3 PM $ 0.33
+0.00%
$ 330.48 million $ 592,369
Mar 19, 2 PM $ 0.331
+0.00%
$ 330.54 million $ 592,944
Mar 19, 1 PM $ 0.331
+0.05%
$ 330.63 million $ 593,958
Mar 19, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 595,169
Mar 19, 11 AM $ 0.331
+0.03%
$ 330.58 million $ 596,671
Mar 19, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 595,778
Mar 19, 9 AM $ 0.33
+0.01%
$ 330.5 million $ 593,411
Mar 19, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 592,821
Mar 19, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 591,828
Mar 19, 6 AM $ 0.331
+0.01%
$ 330.52 million $ 588,201
Mar 19, 5 AM $ 0.33
-0.02%
$ 330.46 million $ 590,388
Mar 19, 4 AM $ 0.33
-0.01%
$ 330.47 million $ 590,100
Mar 19, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 588,448
Mar 19, 2 AM $ 0.33
-0.01%
$ 330.48 million $ 588,724
Mar 19, 1 AM $ 0.33
+0.01%
$ 330.49 million $ 589,142
Mar 19, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 588,923
Mar 18, 11 PM $ 0.33
-0.01%
$ 330.47 million $ 588,187
Mar 18, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 587,750
Mar 18, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 587,407
Mar 18, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 585,009
Mar 18, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 584,085
Mar 18, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 582,964
Mar 18, 5 PM $ 0.331
+0.04%
$ 330.6 million $ 582,777
Mar 18, 4 PM $ 0.33
+0.00%
$ 330.49 million $ 583,321
Mar 18, 3 PM $ 0.331
+0.02%
$ 330.53 million $ 582,581
Mar 18, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 581,004
Mar 18, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 580,162
Mar 18, 12 PM $ 0.33
+0.01%
$ 330.49 million $ 579,652
Mar 18, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 580,205
Mar 18, 10 AM $ 0.331
+0.03%
$ 330.56 million $ 580,176
Mar 18, 9 AM $ 0.331
+0.01%
$ 330.51 million $ 582,703
Mar 18, 8 AM $ 0.33
+0.01%
$ 330.49 million $ 585,765
Mar 18, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 586,564
Mar 18, 6 AM $ 0.331
+0.01%
$ 330.51 million $ 587,843
Mar 18, 5 AM $ 0.33
-0.01%
$ 330.47 million $ 583,544