ECOREAL Historical Data

ECOREAL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.336
+0.00%
$ 336 million $ 486,817
May 19, 1 AM $ 0.336
+0.00%
$ 336.01 million $ 486,033
May 19, 12 AM $ 0.336
+0.00%
$ 336.01 million $ 485,958
May 18, 11 PM $ 0.336
+0.01%
$ 336.02 million $ 484,740
May 18, 10 PM $ 0.336
+0.00%
$ 336 million $ 483,719
May 18, 9 PM $ 0.336
+0.00%
$ 336 million $ 481,988
May 18, 8 PM $ 0.336
+0.00%
$ 336 million $ 480,897
May 18, 7 PM $ 0.336
+0.00%
$ 336 million $ 479,913
May 18, 6 PM $ 0.336
+0.00%
$ 336 million $ 479,955
May 18, 5 PM $ 0.336
+0.00%
$ 336 million $ 478,646
May 18, 4 PM $ 0.336
+0.00%
$ 336 million $ 479,834
May 18, 3 PM $ 0.336
+0.00%
$ 336 million $ 479,295
May 18, 2 PM $ 0.336
+0.00%
$ 336 million $ 481,240
May 18, 1 PM $ 0.336
+0.00%
$ 336 million $ 480,597
May 18, 12 PM $ 0.336
+0.00%
$ 336 million $ 480,228
May 18, 11 AM $ 0.336
+0.00%
$ 336 million $ 485,398
May 18, 10 AM $ 0.336
+0.00%
$ 336.01 million $ 487,453
May 18, 9 AM $ 0.336
+0.00%
$ 336 million $ 487,962
May 18, 8 AM $ 0.336
+0.00%
$ 336 million $ 487,922
May 18, 7 AM $ 0.336
+0.00%
$ 336 million $ 488,288
May 18, 6 AM $ 0.336
-0.02%
$ 336 million $ 485,695
May 18, 5 AM $ 0.336
+0.01%
$ 336.02 million $ 486,304
May 18, 4 AM $ 0.336
+0.00%
$ 336 million $ 487,341
May 18, 3 AM $ 0.336
+0.00%
$ 336 million $ 487,806
May 18, 2 AM $ 0.336
+0.00%
$ 336 million $ 487,647
May 18, 1 AM $ 0.336
+0.00%
$ 336 million $ 487,707
May 18, 12 AM $ 0.336
+0.01%
$ 336.05 million $ 486,713
May 17, 11 PM $ 0.336
+0.00%
$ 336 million $ 487,862
May 17, 10 PM $ 0.336
+0.00%
$ 336 million $ 488,183
May 17, 9 PM $ 0.336
-0.01%
$ 336 million $ 489,875
May 17, 8 PM $ 0.336
+0.00%
$ 336 million $ 490,843
May 17, 7 PM $ 0.336
+0.00%
$ 336 million $ 490,725
May 17, 6 PM $ 0.336
-0.02%
$ 336 million $ 490,103
May 17, 5 PM $ 0.336
+0.00%
$ 336.02 million $ 490,653
May 17, 4 PM $ 0.336
+0.00%
$ 336 million $ 489,527
May 17, 3 PM $ 0.336
+0.00%
$ 336.01 million $ 489,885
May 17, 2 PM $ 0.336
+0.00%
$ 336.01 million $ 488,518
May 17, 1 PM $ 0.336
+0.00%
$ 336 million $ 489,681
May 17, 12 PM $ 0.336
+0.00%
$ 336 million $ 490,674
May 17, 11 AM $ 0.336
-0.01%
$ 336.01 million $ 490,329
May 17, 10 AM $ 0.336
+0.00%
$ 336.01 million $ 490,158
May 17, 9 AM $ 0.336
+0.00%
$ 336.04 million $ 489,543
May 17, 8 AM $ 0.336
+0.00%
$ 336.01 million $ 490,570
May 17, 7 AM $ 0.336
+0.00%
$ 336 million $ 489,862
May 17, 6 AM $ 0.336
+0.00%
$ 336 million $ 491,605
May 17, 5 AM $ 0.336
+0.00%
$ 336 million $ 492,420
May 17, 4 AM $ 0.336
+0.00%
$ 336.01 million $ 491,381
May 17, 3 AM $ 0.336
+0.00%
$ 336.02 million $ 492,056
May 17, 2 AM $ 0.336
+0.00%
$ 336.01 million $ 492,054
May 17, 1 AM $ 0.336
+0.00%
$ 336.01 million $ 491,970