ECOREAL Historical Data

ECOREAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.33
+0.00%
$ 330.48 million $ 589,803
Mar 14, 5 AM $ 0.33
+0.01%
$ 330.5 million $ 588,480
Mar 14, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 587,068
Mar 14, 3 AM $ 0.33
+0.00%
$ 330.49 million $ 584,428
Mar 14, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 585,112
Mar 14, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 583,405
Mar 14, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 584,535
Mar 13, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 585,017
Mar 13, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 586,561
Mar 13, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 588,049
Mar 13, 8 PM $ 0.33
+0.00%
$ 330.48 million $ 586,892
Mar 13, 7 PM $ 0.331
+0.01%
$ 330.51 million $ 586,368
Mar 13, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 588,896
Mar 13, 5 PM $ 0.33
+0.00%
$ 330.48 million $ 591,497
Mar 13, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 592,795
Mar 13, 3 PM $ 0.331
+0.03%
$ 330.58 million $ 594,783
Mar 13, 2 PM $ 0.33
+0.01%
$ 330.5 million $ 595,711
Mar 13, 1 PM $ 0.331
+0.05%
$ 330.67 million $ 594,637
Mar 13, 12 PM $ 0.33
-0.02%
$ 330.5 million $ 593,654
Mar 13, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 594,087
Mar 13, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 594,116
Mar 13, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 593,657
Mar 13, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 594,787
Mar 13, 7 AM $ 0.33
-0.01%
$ 330.47 million $ 596,785
Mar 13, 6 AM $ 0.331
+0.03%
$ 330.57 million $ 597,309
Mar 13, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 597,493
Mar 13, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 596,428
Mar 13, 3 AM $ 0.33
-0.02%
$ 330.46 million $ 598,119
Mar 13, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 596,812
Mar 13, 1 AM $ 0.33
+0.01%
$ 330.49 million $ 598,328
Mar 13, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 598,685
Mar 12, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 599,088
Mar 12, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 597,430
Mar 12, 9 PM $ 0.331
+0.01%
$ 330.51 million $ 596,269
Mar 12, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 595,073
Mar 12, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 594,495
Mar 12, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 592,700
Mar 12, 5 PM $ 0.331
-0.03%
$ 330.54 million $ 592,600
Mar 12, 4 PM $ 0.33
-0.05%
$ 330.47 million $ 592,408
Mar 12, 3 PM $ 0.331
+0.04%
$ 330.59 million $ 589,789
Mar 12, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 586,646
Mar 12, 1 PM $ 0.331
+0.03%
$ 330.58 million $ 587,934
Mar 12, 12 PM $ 0.33
-0.01%
$ 330.46 million $ 588,683
Mar 12, 11 AM $ 0.331
+0.05%
$ 330.63 million $ 588,329
Mar 12, 10 AM $ 0.33
-0.01%
$ 330.47 million $ 586,405
Mar 12, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 585,756
Mar 12, 8 AM $ 0.331
+0.02%
$ 330.54 million $ 585,409
Mar 12, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 584,187
Mar 12, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 586,175
Mar 12, 5 AM $ 0.331
+0.06%
$ 330.67 million $ 585,312