ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.31
+0.01%
$309.71 million $579,448
Aug 18 $0.31
+1.15%
$310.37 million $611,296
Aug 11 $0.307
+0.11%
$306.53 million $2.83 million
Aug 4 $0.306
+4.61%
$306.19 million $3.57 million
Jul 28 $0.299
-0.02%
$292.77 million $455,154
Jul 21 $0.299
+9.67%
$298.77 million $493,345
Jul 14 $0.266
-0.51%
$273.02 million $629,685
Jul 7 $0.273
+6.02%
$267.15 million $672,999
Jun 30 $0.255
+0.00%
$257.5 million $631,904
Jun 23 $0.255
+0.99%
$255.44 million $850,761
Jun 16 $0.253
-0.01%
$252.98 million $880,554
Jun 9 $0.253
+0.61%
$253.02 million $793,755
Jun 2 $0.252
+0.06%
$251.49 million $540,609
May 26 $0.252
+0.00%
$251.5 million $440,040
Download