ECOREAL Historical Data

ECOREAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 586,175
Mar 12, 5 AM $ 0.331
+0.06%
$ 330.67 million $ 585,312
Mar 12, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 588,664
Mar 12, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 587,938
Mar 12, 2 AM $ 0.331
+0.06%
$ 330.66 million $ 588,106
Mar 12, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 587,551
Mar 12, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 585,243
Mar 11, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 583,169
Mar 11, 10 PM $ 0.331
+0.01%
$ 330.51 million $ 583,613
Mar 11, 9 PM $ 0.331
-0.02%
$ 330.56 million $ 584,036
Mar 11, 8 PM $ 0.331
+0.03%
$ 330.58 million $ 585,234
Mar 11, 7 PM $ 0.33
+0.00%
$ 330.48 million $ 585,902
Mar 11, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 587,762
Mar 11, 5 PM $ 0.33
-0.02%
$ 330.47 million $ 583,871
Mar 11, 4 PM $ 0.33
+0.00%
$ 330.48 million $ 584,077
Mar 11, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 584,722
Mar 11, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 586,032
Mar 11, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 585,609
Mar 11, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 583,104
Mar 11, 11 AM $ 0.331
-0.02%
$ 330.52 million $ 582,711
Mar 11, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 582,765
Mar 11, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 581,563
Mar 11, 8 AM $ 0.33
+0.01%
$ 330.5 million $ 580,116
Mar 11, 7 AM $ 0.33
+0.01%
$ 330.5 million $ 579,520
Mar 11, 6 AM $ 0.331
+0.01%
$ 330.51 million $ 579,374
Mar 11, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 581,790
Mar 11, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 580,454
Mar 11, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 580,493
Mar 11, 2 AM $ 0.33
-0.07%
$ 330.46 million $ 582,296
Mar 11, 1 AM $ 0.331
+0.01%
$ 330.51 million $ 584,218
Mar 11, 12 AM $ 0.331
+0.04%
$ 330.6 million $ 586,845
Mar 10, 11 PM $ 0.331
+0.03%
$ 330.57 million $ 588,533
Mar 10, 10 PM $ 0.33
-0.01%
$ 330.48 million $ 588,807
Mar 10, 9 PM $ 0.33
-0.01%
$ 330.48 million $ 588,436
Mar 10, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 588,092
Mar 10, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 588,512
Mar 10, 6 PM $ 0.33
-0.01%
$ 330.47 million $ 586,474
Mar 10, 5 PM $ 0.331
+0.08%
$ 330.74 million $ 587,998
Mar 10, 4 PM $ 0.33
-0.03%
$ 330.47 million $ 588,998
Mar 10, 3 PM $ 0.331
+0.03%
$ 330.57 million $ 588,212
Mar 10, 2 PM $ 0.33
-0.20%
$ 329.82 million $ 595,214
Mar 10, 1 PM $ 0.33
-0.01%
$ 330.46 million $ 588,995
Mar 10, 12 PM $ 0.33
-0.01%
$ 330.47 million $ 591,658
Mar 10, 11 AM $ 0.33
-0.01%
$ 330.47 million $ 591,522
Mar 10, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 592,381
Mar 10, 9 AM $ 0.33
-0.02%
$ 330.47 million $ 593,532
Mar 10, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 593,819
Mar 10, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 594,463
Mar 10, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 592,069
Mar 10, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 589,717