ECOREAL Historical Data

ECOREAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 592,069
Mar 10, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 589,717
Mar 10, 4 AM $ 0.33
-0.01%
$ 330.48 million $ 588,685
Mar 10, 3 AM $ 0.331
+0.00%
$ 330.5 million $ 588,469
Mar 10, 2 AM $ 0.331
-0.02%
$ 330.55 million $ 586,955
Mar 10, 1 AM $ 0.33
+0.00%
$ 330.48 million $ 585,210
Mar 10, 12 AM $ 0.331
+0.01%
$ 330.5 million $ 583,871
Mar 9, 11 PM $ 0.33
-0.04%
$ 330.47 million $ 584,418
Mar 9, 10 PM $ 0.33
-0.03%
$ 330.46 million $ 582,813
Mar 9, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 582,699
Mar 9, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 582,694
Mar 9, 7 PM $ 0.331
+0.04%
$ 330.66 million $ 582,825
Mar 9, 6 PM $ 0.33
-0.02%
$ 330.46 million $ 584,118
Mar 9, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 584,730
Mar 9, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 584,855
Mar 9, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 584,842
Mar 9, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 585,914
Mar 9, 1 PM $ 0.33
-0.04%
$ 330.46 million $ 585,394
Mar 9, 12 PM $ 0.33
+0.00%
$ 330.48 million $ 585,369
Mar 9, 11 AM $ 0.33
+0.01%
$ 330.5 million $ 584,580
Mar 9, 10 AM $ 0.33
-0.05%
$ 330.49 million $ 586,175
Mar 9, 9 AM $ 0.33
-0.03%
$ 330.47 million $ 585,323
Mar 9, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 586,003
Mar 9, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 587,588
Mar 9, 6 AM $ 0.33
-0.01%
$ 330.47 million $ 589,399
Mar 9, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 591,109
Mar 9, 4 AM $ 0.331
+0.03%
$ 330.61 million $ 592,095
Mar 9, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 592,973
Mar 9, 2 AM $ 0.33
-0.01%
$ 330.47 million $ 592,448
Mar 9, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 594,388
Mar 9, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 594,892
Mar 8, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 597,034
Mar 8, 10 PM $ 0.33
-0.01%
$ 330.47 million $ 598,960
Mar 8, 9 PM $ 0.331
+0.04%
$ 330.6 million $ 599,107
Mar 8, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 600,259
Mar 8, 7 PM $ 0.33
+0.01%
$ 330.49 million $ 600,253
Mar 8, 6 PM $ 0.331
+0.00%
$ 330.52 million $ 601,610
Mar 8, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 600,665
Mar 8, 4 PM $ 0.331
+0.05%
$ 330.63 million $ 600,487
Mar 8, 3 PM $ 0.33
+0.01%
$ 330.49 million $ 600,871
Mar 8, 2 PM $ 0.33
+0.00%
$ 330.48 million $ 599,978
Mar 8, 1 PM $ 0.33
+0.00%
$ 330.48 million $ 599,574
Mar 8, 12 PM $ 0.331
+0.02%
$ 330.54 million $ 599,854
Mar 8, 11 AM $ 0.331
+0.03%
$ 330.58 million $ 601,495
Mar 8, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 601,222
Mar 8, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 602,328
Mar 8, 8 AM $ 0.331
+0.05%
$ 330.67 million $ 603,610
Mar 8, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 602,203
Mar 8, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 602,757
Mar 8, 5 AM $ 0.331
+0.02%
$ 330.55 million $ 602,203