ECOREAL Historical Data

ECOREAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.331
+0.02%
$ 330.55 million $ 602,203
Mar 8, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 601,813
Mar 8, 3 AM $ 0.33
-0.01%
$ 330.47 million $ 601,190
Mar 8, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 601,559
Mar 8, 1 AM $ 0.33
-0.01%
$ 330.48 million $ 600,140
Mar 8, 12 AM $ 0.331
+0.02%
$ 330.52 million $ 598,559
Mar 7, 11 PM $ 0.33
-0.04%
$ 330.47 million $ 598,886
Mar 7, 10 PM $ 0.33
-0.01%
$ 330.46 million $ 598,570
Mar 7, 9 PM $ 0.331
+0.03%
$ 330.58 million $ 599,721
Mar 7, 8 PM $ 0.331
+0.04%
$ 330.59 million $ 599,885
Mar 7, 7 PM $ 0.33
-0.01%
$ 330.46 million $ 598,597
Mar 7, 6 PM $ 0.331
+0.08%
$ 330.72 million $ 598,030
Mar 7, 5 PM $ 0.33
+0.00%
$ 330.49 million $ 601,355
Mar 7, 4 PM $ 0.33
-0.01%
$ 330.47 million $ 601,992
Mar 7, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 603,848
Mar 7, 2 PM $ 0.33
-0.02%
$ 330.48 million $ 604,533
Mar 7, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 605,331
Mar 7, 12 PM $ 0.331
+0.02%
$ 330.57 million $ 603,868
Mar 7, 11 AM $ 0.33
+0.01%
$ 330.49 million $ 603,661
Mar 7, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 602,886
Mar 7, 9 AM $ 0.331
+0.02%
$ 330.54 million $ 603,022
Mar 7, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 603,238
Mar 7, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 603,060
Mar 7, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 602,391
Mar 7, 5 AM $ 0.33
+0.01%
$ 330.48 million $ 602,540
Mar 7, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 604,061
Mar 7, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 604,944
Mar 7, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 604,763
Mar 7, 1 AM $ 0.33
-0.02%
$ 330.47 million $ 602,385
Mar 7, 12 AM $ 0.33
-0.06%
$ 330.46 million $ 604,418
Mar 6, 11 PM $ 0.33
-0.01%
$ 330.47 million $ 603,913
Mar 6, 10 PM $ 0.33
-0.01%
$ 330.46 million $ 603,549
Mar 6, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 603,264
Mar 6, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 602,902
Mar 6, 7 PM $ 0.331
+0.12%
$ 330.86 million $ 603,350
Mar 6, 6 PM $ 0.33
-0.04%
$ 330.46 million $ 603,559
Mar 6, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 599,118
Mar 6, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 597,404
Mar 6, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 595,608
Mar 6, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 594,405
Mar 6, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 595,470
Mar 6, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 597,519
Mar 6, 11 AM $ 0.331
+0.07%
$ 330.71 million $ 596,811
Mar 6, 10 AM $ 0.331
+0.03%
$ 330.57 million $ 596,992
Mar 6, 9 AM $ 0.331
+0.03%
$ 330.55 million $ 596,340
Mar 6, 8 AM $ 0.331
-0.01%
$ 330.51 million $ 595,350
Mar 6, 7 AM $ 0.33
-0.01%
$ 330.47 million $ 595,684
Mar 6, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 595,177
Mar 6, 5 AM $ 0.331
+0.01%
$ 330.53 million $ 594,518
Mar 6, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 592,842