ECOREAL Historical Data

ECOREAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.331
+0.01%
$ 330.53 million $ 594,518
Mar 6, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 592,842
Mar 6, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 592,928
Mar 6, 2 AM $ 0.331
+0.05%
$ 330.62 million $ 592,240
Mar 6, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 595,899
Mar 6, 12 AM $ 0.33
-0.01%
$ 330.48 million $ 593,930
Mar 5, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 591,650
Mar 5, 10 PM $ 0.33
-0.06%
$ 330.48 million $ 589,914
Mar 5, 9 PM $ 0.33
-0.01%
$ 330.46 million $ 588,511
Mar 5, 8 PM $ 0.331
+0.03%
$ 330.57 million $ 589,193
Mar 5, 7 PM $ 0.331
+0.04%
$ 330.59 million $ 587,321
Mar 5, 6 PM $ 0.331
+0.03%
$ 330.58 million $ 589,708
Mar 5, 5 PM $ 0.33
-0.03%
$ 330.47 million $ 591,119
Mar 5, 4 PM $ 0.33
-0.07%
$ 330.46 million $ 591,571
Mar 5, 3 PM $ 0.33
+0.00%
$ 330.48 million $ 593,143
Mar 5, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 593,313
Mar 5, 1 PM $ 0.331
+0.03%
$ 330.58 million $ 591,313
Mar 5, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 589,320
Mar 5, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 589,336
Mar 5, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 588,389
Mar 5, 9 AM $ 0.331
-0.02%
$ 330.51 million $ 586,841
Mar 5, 8 AM $ 0.331
+0.03%
$ 330.56 million $ 586,645
Mar 5, 7 AM $ 0.331
+0.08%
$ 330.72 million $ 587,171
Mar 5, 6 AM $ 0.33
+0.00%
$ 330.48 million $ 587,719
Mar 5, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 587,500
Mar 5, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 589,150
Mar 5, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 587,506
Mar 5, 2 AM $ 0.33
-0.01%
$ 330.46 million $ 585,517
Mar 5, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 584,199
Mar 5, 12 AM $ 0.331
+0.01%
$ 330.51 million $ 587,365
Mar 4, 11 PM $ 0.33
+0.01%
$ 330.49 million $ 589,553
Mar 4, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 590,509
Mar 4, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 590,472
Mar 4, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 589,836
Mar 4, 7 PM $ 0.33
-0.03%
$ 330.48 million $ 591,811
Mar 4, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 588,390
Mar 4, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 587,767
Mar 4, 4 PM $ 0.33
+0.00%
$ -- $ 586,673
Mar 4, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 587,914
Mar 4, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 588,105
Mar 4, 11 AM $ 0.33
-0.09%
$ 330.48 million $ 588,669
Mar 4, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 591,152
Mar 4, 8 AM $ 0.331
-0.02%
$ 330.52 million $ 592,132
Mar 4, 7 AM $ 0.33
+0.01%
$ 330.5 million $ 592,395
Mar 4, 6 AM $ 0.331
+0.03%
$ 330.58 million $ 591,111
Mar 4, 5 AM $ 0.33
-0.04%
$ 330.48 million $ 591,953
Mar 4, 4 AM $ 0.331
+0.04%
$ 330.6 million $ 591,476
Mar 4, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 592,093
Mar 4, 2 AM $ 0.331
+0.02%
$ 330.67 million $ 595,010
Mar 4, 1 AM $ 0.33
+0.01%
$ 330.49 million $ 595,631