ECOREAL Historical Data

ECOREAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.331
+0.02%
$ 330.67 million $ 595,010
Mar 4, 1 AM $ 0.33
+0.01%
$ 330.49 million $ 595,631
Mar 4, 12 AM $ 0.33
+0.01%
$ 330.5 million $ 593,266
Mar 3, 11 PM $ 0.33
+0.00%
$ 330.48 million $ 590,837
Mar 3, 10 PM $ 0.331
+0.02%
$ 330.54 million $ 593,197
Mar 3, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 592,078
Mar 3, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 593,008
Mar 3, 7 PM $ 0.33
-0.08%
$ 330.47 million $ 592,224
Mar 3, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 592,327
Mar 3, 5 PM $ 0.33
-0.01%
$ 330.46 million $ 592,976
Mar 3, 4 PM $ 0.33
-0.04%
$ 330.46 million $ 592,614
Mar 3, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 592,756
Mar 3, 2 PM $ 0.331
+0.01%
$ 330.51 million $ 593,681
Mar 3, 1 PM $ 0.33
+0.01%
$ 330.49 million $ 592,831
Mar 3, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 593,486
Mar 3, 11 AM $ 0.33
-0.01%
$ 330.46 million $ 592,696
Mar 3, 10 AM $ 0.33
-0.01%
$ 330.48 million $ 593,970
Mar 3, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 592,793
Mar 3, 8 AM $ 0.33
+0.01%
$ 330.48 million $ 591,423
Mar 3, 7 AM $ 0.331
+0.03%
$ 330.56 million $ 590,964
Mar 3, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 590,709
Mar 3, 5 AM $ 0.331
+0.03%
$ 330.57 million $ 590,668
Mar 3, 4 AM $ 0.331
+0.06%
$ 330.65 million $ 591,213
Mar 3, 3 AM $ 0.331
+0.01%
$ 330.51 million $ 590,049
Mar 3, 2 AM $ 0.331
+0.05%
$ 330.64 million $ 590,047
Mar 3, 1 AM $ 0.33
-0.04%
$ 330.47 million $ 590,499
Mar 3, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 590,904
Mar 2, 11 PM $ 0.331
+0.04%
$ 330.6 million $ 591,518
Mar 2, 10 PM $ 0.331
+0.02%
$ 330.53 million $ 589,779
Mar 2, 9 PM $ 0.33
-0.01%
$ 330.54 million $ 590,868
Mar 2, 8 PM $ 0.33
-0.01%
$ 330.48 million $ 590,554
Mar 2, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 590,869
Mar 2, 6 PM $ 0.33
+0.00%
$ 330.48 million $ 592,983
Mar 2, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 592,720
Mar 2, 4 PM $ 0.33
-0.03%
$ 330.48 million $ 593,212
Mar 2, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 593,733
Mar 2, 2 PM $ 0.331
+0.01%
$ 330.5 million $ 593,459
Mar 2, 1 PM $ 0.33
+0.00%
$ 330.48 million $ 593,170
Mar 2, 12 PM $ 0.331
+0.05%
$ 330.65 million $ 592,809
Mar 2, 11 AM $ 0.33
-0.03%
$ 330.46 million $ 593,541
Mar 2, 10 AM $ 0.33
-0.01%
$ 330.47 million $ 593,955
Mar 2, 9 AM $ 0.33
-0.01%
$ 330.49 million $ 594,989
Mar 2, 8 AM $ 0.33
-0.07%
$ 330.47 million $ 594,449
Mar 2, 7 AM $ 0.33
+0.00%
$ 330.49 million $ 595,541
Mar 2, 6 AM $ 0.33
+0.00%
$ 330.48 million $ 595,689
Mar 2, 5 AM $ 0.33
+0.01%
$ 330.48 million $ 595,124
Mar 2, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 595,083
Mar 2, 3 AM $ 0.331
+0.01%
$ 330.52 million $ 595,133
Mar 2, 2 AM $ 0.331
-0.01%
$ 330.51 million $ 596,223
Mar 2, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 593,234