ECOREAL Historical Data

ECOREAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 593,234
Mar 2, 12 AM $ 0.331
+0.06%
$ 330.66 million $ 593,027
Mar 1, 11 PM $ 0.33
+0.01%
$ 330.48 million $ 594,266
Mar 1, 10 PM $ 0.33
-0.01%
$ 330.46 million $ 593,357
Mar 1, 9 PM $ 0.331
+0.01%
$ 330.51 million $ 592,680
Mar 1, 8 PM $ 0.331
+0.01%
$ 330.51 million $ 590,973
Mar 1, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 590,772
Mar 1, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 587,773
Mar 1, 5 PM $ 0.33
-0.05%
$ 330.47 million $ 587,735
Mar 1, 4 PM $ 0.33
-0.28%
$ 329.56 million $ 595,458
Mar 1, 3 PM $ 0.33
+0.00%
$ 330.49 million $ 587,242
Mar 1, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 587,720
Mar 1, 1 PM $ 0.33
-0.32%
$ 329.56 million $ 596,407
Mar 1, 12 PM $ 0.33
-0.04%
$ 330.47 million $ 587,047
Mar 1, 11 AM $ 0.331
+0.02%
$ 330.54 million $ 586,095
Mar 1, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 586,426
Mar 1, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 584,214
Mar 1, 8 AM $ 0.33
-0.01%
$ 330.47 million $ 585,140
Mar 1, 7 AM $ 0.33
+0.01%
$ 330.48 million $ 583,878
Mar 1, 6 AM $ 0.331
-0.02%
$ 330.57 million $ 581,905
Mar 1, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 582,626
Mar 1, 4 AM $ 0.331
+0.03%
$ 330.56 million $ 581,130
Mar 1, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 581,888
Mar 1, 2 AM $ 0.33
-0.04%
$ 330.47 million $ 581,649
Mar 1, 1 AM $ 0.329
-0.29%
$ 329.49 million $ 591,091
Mar 1, 12 AM $ 0.33
-0.01%
$ 330.47 million $ 580,043
Feb 28, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 578,864
Feb 28, 10 PM $ 0.331
+0.06%
$ 330.69 million $ 578,981
Feb 28, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 578,269
Feb 28, 8 PM $ 0.331
+0.00%
$ 330.51 million $ 581,975
Feb 28, 7 PM $ 0.33
-0.04%
$ 330.49 million $ 581,706
Feb 28, 6 PM $ 0.33
-0.01%
$ 330.46 million $ 583,070
Feb 28, 5 PM $ 0.33
-0.01%
$ 330.46 million $ 583,515
Feb 28, 4 PM $ 0.33
+0.00%
$ 330.49 million $ 582,952
Feb 28, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 583,435
Feb 28, 2 PM $ 0.33
+0.19%
$ 330.47 million $ 582,343
Feb 28, 1 PM $ 0.33
-0.02%
$ 330.46 million $ 583,332
Feb 28, 12 PM $ 0.33
-0.01%
$ 330.48 million $ 583,717
Feb 28, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 583,237
Feb 28, 10 AM $ 0.33
+0.01%
$ 330.49 million $ 582,732
Feb 28, 9 AM $ 0.331
+0.04%
$ 330.58 million $ 583,571
Feb 28, 8 AM $ 0.33
-0.01%
$ 330.46 million $ 581,205
Feb 28, 7 AM $ 0.331
+0.05%
$ 330.65 million $ 566,524
Feb 28, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 551,758
Feb 28, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 535,392
Feb 28, 4 AM $ 0.33
-0.01%
$ 330.48 million $ 519,234
Feb 28, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 502,986
Feb 28, 2 AM $ 0.33
+0.01%
$ 330.49 million $ 485,711
Feb 28, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 470,165
Feb 28, 12 AM $ 0.331
+0.01%
$ 330.5 million $ 455,572