ECOREAL Historical Data

ECOREAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.331
+0.08%
$ 330.73 million $ 196,001
Feb 25, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 196,830
Feb 25, 10 PM $ 0.331
+0.06%
$ 330.65 million $ 197,115
Feb 25, 9 PM $ 0.33
+0.00%
$ 330.48 million $ 197,756
Feb 25, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 198,387
Feb 25, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 199,278
Feb 25, 6 PM $ 0.331
-0.01%
$ 330.51 million $ 199,519
Feb 25, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 199,390
Feb 25, 4 PM $ 0.33
-0.01%
$ 330.46 million $ 199,305
Feb 25, 3 PM $ 0.33
-0.01%
$ 330.47 million $ 199,784
Feb 25, 2 PM $ 0.33
+0.01%
$ 330.49 million $ 200,287
Feb 25, 1 PM $ 0.331
+0.02%
$ 330.53 million $ 200,262
Feb 25, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 200,896
Feb 25, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 200,813
Feb 25, 10 AM $ 0.33
-0.01%
$ 330.46 million $ 201,421
Feb 25, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 201,706
Feb 25, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 202,731
Feb 25, 7 AM $ 0.33
+0.00%
$ 330.48 million $ 203,891
Feb 25, 6 AM $ 0.331
+0.03%
$ 330.63 million $ 205,342
Feb 25, 5 AM $ 0.33
-0.03%
$ 330.47 million $ 206,316
Feb 25, 4 AM $ 0.331
+0.02%
$ 330.53 million $ 207,391
Feb 25, 3 AM $ 0.331
-0.01%
$ 330.57 million $ 207,878
Feb 25, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 208,814
Feb 25, 1 AM $ 0.33
-0.08%
$ 330.47 million $ 208,745
Feb 25, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 209,247
Feb 24, 11 PM $ 0.331
+0.04%
$ 330.6 million $ 209,360
Feb 24, 10 PM $ 0.33
-0.02%
$ 330.47 million $ 210,630
Feb 24, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 210,957
Feb 24, 8 PM $ 0.331
+0.06%
$ 330.72 million $ 212,078
Feb 24, 7 PM $ 0.33
-0.04%
$ 330.47 million $ 212,971
Feb 24, 6 PM $ 0.33
+0.01%
$ 330.5 million $ 214,641
Feb 24, 5 PM $ 0.33
+0.00%
$ 330.48 million $ 215,162
Feb 24, 4 PM $ 0.33
+0.00%
$ 330.48 million $ 216,068
Feb 24, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 216,507
Feb 24, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 216,970
Feb 24, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 217,360
Feb 24, 12 PM $ 0.33
-0.01%
$ 330.47 million $ 218,056
Feb 24, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 219,330
Feb 24, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 220,195
Feb 24, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 220,738
Feb 24, 8 AM $ 0.331
+0.00%
$ 330.57 million $ 221,594
Feb 24, 7 AM $ 0.33
-0.01%
$ 330.47 million $ 221,810
Feb 24, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 221,414
Feb 24, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 221,932
Feb 24, 4 AM $ 0.33
-0.02%
$ 330.48 million $ 221,537
Feb 24, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 221,725
Feb 24, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 221,996
Feb 24, 1 AM $ 0.331
+0.02%
$ 330.52 million $ 222,117
Feb 24, 12 AM $ 0.331
+0.04%
$ 330.59 million $ 222,562
Feb 23, 11 PM $ 0.331
+0.03%
$ 330.7 million $ 223,097