ECOREAL Historical Data

ECOREAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.331
+0.04%
$ 330.59 million $ 222,562
Feb 23, 11 PM $ 0.331
+0.03%
$ 330.7 million $ 223,097
Feb 23, 10 PM $ 0.33
+0.01%
$ 330.49 million $ 222,315
Feb 23, 9 PM $ 0.331
+0.02%
$ 330.52 million $ 223,113
Feb 23, 8 PM $ 0.33
+0.00%
$ 330.49 million $ 222,739
Feb 23, 7 PM $ 0.331
+0.07%
$ 330.69 million $ 223,093
Feb 23, 6 PM $ 0.33
+0.00%
$ 330.49 million $ 222,503
Feb 23, 5 PM $ 0.33
-0.01%
$ 330.47 million $ 222,489
Feb 23, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 222,148
Feb 23, 3 PM $ 0.33
-0.02%
$ 330.49 million $ 222,661
Feb 23, 2 PM $ 0.33
+0.01%
$ 330.49 million $ 222,598
Feb 23, 1 PM $ 0.331
-0.04%
$ 330.53 million $ 222,175
Feb 23, 12 PM $ 0.331
+0.01%
$ 330.51 million $ 222,706
Feb 23, 11 AM $ 0.33
-0.05%
$ 330.5 million $ 222,287
Feb 23, 10 AM $ 0.331
+0.01%
$ 330.51 million $ 222,049
Feb 23, 9 AM $ 0.33
-0.03%
$ 330.49 million $ 222,313
Feb 23, 8 AM $ 0.33
-0.02%
$ 330.46 million $ 222,190
Feb 23, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 221,607
Feb 23, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 221,427
Feb 23, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 221,024
Feb 23, 4 AM $ 0.331
+0.04%
$ 330.61 million $ 221,511
Feb 23, 3 AM $ 0.33
-0.03%
$ 330.47 million $ 221,828
Feb 23, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 221,524
Feb 23, 1 AM $ 0.33
-0.01%
$ 330.47 million $ 221,686
Feb 23, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 221,670
Feb 22, 11 PM $ 0.331
+0.03%
$ 330.56 million $ 222,246
Feb 22, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 222,852
Feb 22, 9 PM $ 0.33
+0.01%
$ 330.5 million $ 222,536
Feb 22, 8 PM $ 0.331
+0.03%
$ 330.56 million $ 221,510
Feb 22, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 220,898
Feb 22, 6 PM $ 0.33
-0.01%
$ 330.46 million $ 220,839
Feb 22, 5 PM $ 0.331
-0.03%
$ 330.52 million $ 221,605
Feb 22, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 221,736
Feb 22, 3 PM $ 0.331
+0.01%
$ 330.51 million $ 221,530
Feb 22, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 221,138
Feb 22, 1 PM $ 0.331
+0.02%
$ 330.54 million $ 222,104
Feb 22, 12 PM $ 0.331
+0.01%
$ 330.52 million $ 221,818
Feb 22, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 222,078
Feb 22, 10 AM $ 0.33
+0.00%
$ 330.48 million $ 221,860
Feb 22, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 221,716
Feb 22, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 220,704
Feb 22, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 220,861
Feb 22, 6 AM $ 0.331
+0.02%
$ 330.54 million $ 220,802
Feb 22, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 220,363
Feb 22, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 219,392
Feb 22, 3 AM $ 0.331
+0.01%
$ 330.57 million $ 219,498
Feb 22, 2 AM $ 0.33
+0.00%
$ 330.48 million $ 219,390
Feb 22, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 219,241
Feb 22, 12 AM $ 0.33
-0.05%
$ 330.46 million $ 218,982
Feb 21, 11 PM $ 0.331
+0.01%
$ 330.5 million $ 218,175