ECOREAL Historical Data

ECOREAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.33
-0.05%
$ 330.46 million $ 218,982
Feb 21, 11 PM $ 0.331
+0.01%
$ 330.5 million $ 218,175
Feb 21, 10 PM $ 0.33
-0.02%
$ 330.46 million $ 217,646
Feb 21, 9 PM $ 0.33
-0.01%
$ 330.47 million $ 217,678
Feb 21, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 218,176
Feb 21, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 218,130
Feb 21, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 218,761
Feb 21, 5 PM $ 0.33
-0.01%
$ 330.47 million $ 217,687
Feb 21, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 217,984
Feb 21, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 217,987
Feb 21, 2 PM $ 0.33
-0.01%
$ 330.47 million $ 218,076
Feb 21, 1 PM $ 0.331
+0.01%
$ 330.5 million $ 217,765
Feb 21, 12 PM $ 0.33
-0.01%
$ 330.47 million $ 218,091
Feb 21, 11 AM $ 0.331
+0.04%
$ 330.6 million $ 218,045
Feb 21, 10 AM $ 0.331
-0.02%
$ 330.51 million $ 217,671
Feb 21, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 217,663
Feb 21, 8 AM $ 0.33
-0.01%
$ 330.47 million $ 218,457
Feb 21, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 218,112
Feb 21, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 218,477
Feb 21, 5 AM $ 0.33
-0.01%
$ 330.47 million $ 218,379
Feb 21, 4 AM $ 0.33
-0.01%
$ 330.46 million $ 219,334
Feb 21, 3 AM $ 0.33
-0.07%
$ 330.47 million $ 218,594
Feb 21, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 218,692
Feb 21, 1 AM $ 0.33
-0.01%
$ 330.47 million $ 218,326
Feb 21, 12 AM $ 0.331
-0.02%
$ 330.47 million $ 218,621
Feb 20, 11 PM $ 0.33
-0.02%
$ 330.47 million $ 218,825
Feb 20, 10 PM $ 0.33
-0.02%
$ 330.48 million $ 219,182
Feb 20, 9 PM $ 0.33
-0.03%
$ 330.48 million $ 218,980
Feb 20, 8 PM $ 0.331
+0.02%
$ 330.54 million $ 219,051
Feb 20, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 218,783
Feb 20, 6 PM $ 0.33
-0.05%
$ 330.47 million $ 217,972
Feb 20, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 218,240
Feb 20, 4 PM $ 0.33
-0.03%
$ 330.47 million $ 218,002
Feb 20, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 218,383
Feb 20, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 219,134
Feb 20, 1 PM $ 0.331
+0.03%
$ 330.56 million $ 218,940
Feb 20, 12 PM $ 0.331
-0.03%
$ 330.57 million $ 218,189
Feb 20, 11 AM $ 0.33
-0.05%
$ 330.46 million $ 218,153
Feb 20, 10 AM $ 0.33
-0.04%
$ 330.47 million $ 219,315
Feb 20, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 219,798
Feb 20, 8 AM $ 0.33
-0.02%
$ 330.47 million $ 219,537
Feb 20, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 219,906
Feb 20, 6 AM $ 0.33
+0.01%
$ 330.49 million $ 219,725
Feb 20, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 220,292
Feb 20, 4 AM $ 0.33
-0.01%
$ 330.47 million $ 219,827
Feb 20, 3 AM $ 0.331
+0.05%
$ 330.63 million $ 220,822
Feb 20, 2 AM $ 0.331
+0.00%
$ 330.6 million $ 220,440
Feb 20, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 220,908
Feb 20, 12 AM $ 0.33
-0.02%
$ 330.47 million $ 220,689
Feb 19, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 220,192