ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.33
-0.03%
$ 330.35 million $ 103,464
Jan 8, 2026 $ 0.33
-0.02%
$ 330.45 million $ 103,513
Jan 7, 2026 $ 0.33
+0.00%
$ 330.47 million $ 98,214
Jan 6, 2026 $ 0.33
+0.00%
$ 330.46 million $ 103,276
Jan 5, 2026 $ 0.33
+6.67%
$ 330.46 million $ 268,908
Jan 4, 2026 $ 0.31
+0.26%
$ 309.9 million $ 7,723
Jan 3, 2026 $ 0.33
+0.00%
$ 330.46 million $ 648
Jan 2, 2026 $ 0.331
+0.03%
$ 330.56 million $ 280,474
Jan 1, 2026 $ 0.33
+0.00%
$ 330.47 million $ 285,988
Dec 31, 2025 $ 0.33
-0.07%
$ 330.46 million $ 283,443
Dec 30, 2025 $ 0.33
+0.00%
$ 330.46 million $ 278,475
Dec 29, 2025 $ 0.33
+0.00%
$ 330.47 million $ 275,908
Dec 28, 2025 $ 0.33
+0.00%
$ 330.57 million $ 280,928
Dec 27, 2025 $ 0.33
+0.00%
$ 330.46 million $ 285,684
Dec 26, 2025 $ 0.33
+0.00%
$ 330.46 million $ 281,072
Dec 25, 2025 $ 0.33
+0.01%
$ 330.46 million $ 288,212
Dec 24, 2025 $ 0.33
+0.01%
$ 330.53 million $ 280,770
Dec 23, 2025 $ 0.33
+0.00%
$ 330.46 million $ 277,247
Dec 22, 2025 $ 0.331
+0.02%
$ 330.51 million $ 298,947
Dec 21, 2025 $ 0.33
+0.00%
$ 330.47 million $ 339,999
Dec 20, 2025 $ 0.33
-0.04%
$ 330.47 million $ 340,021
Dec 19, 2025 $ 0.33
+0.00%
$ 330.46 million $ 340,678
Dec 18, 2025 $ 0.33
+0.00%
$ 330.46 million $ 341,237
Dec 17, 2025 $ 0.33
+0.07%
$ 330.5 million $ 338,565
Dec 16, 2025 $ 0.33
-0.02%
$ 330.09 million $ 346,507
Dec 15, 2025 $ 0.33
-0.01%
$ 330.11 million $ 340,704
Dec 14, 2025 $ 0.33
+0.00%
$ 330.1 million $ 337,718
Dec 13, 2025 $ 0.33
+0.00%
$ 330.22 million $ 344,487
Dec 12, 2025 $ 0.33
+0.04%
$ 330.23 million $ 343,344
Dec 11, 2025 $ 0.33
+0.00%
$ 330.1 million $ 339,222
Dec 10, 2025 $ 0.33
-0.01%
$ 330.09 million $ 339,521
Dec 9, 2025 $ 0.33
-0.09%
$ 330.09 million $ 339,435
Dec 8, 2025 $ 0.33
+0.00%
$ 330.1 million $ 342,336
Dec 7, 2025 $ 0.33
-0.12%
$ 330.1 million $ 341,600
Dec 6, 2025 $ 0.33
+0.00%
$ 330.09 million $ 343,017
Dec 5, 2025 $ 0.33
+0.00%
$ 330.09 million $ 339,743
Dec 4, 2025 $ 0.33
-0.08%
$ 330.12 million $ 345,585
Dec 3, 2025 $ 0.33
-0.04%
$ 330.27 million $ 344,242
Dec 2, 2025 $ 0.33
+0.03%
$ 330.14 million $ 344,157
Dec 1, 2025 $ 0.33
+0.01%
$ 329.9 million $ 301,038
Nov 30, 2025 $ 0.33
+0.05%
$ 329.79 million $ 87,474
Nov 29, 2025 $ 0.33
-0.10%
$ 329.85 million $ 88,389
Nov 28, 2025 $ 0.33
+0.02%
$ 330.11 million $ 90,204
Nov 27, 2025 $ 0.33
+1.88%
$ 330.14 million $ 91,479
Nov 26, 2025 $ 0.324
+0.01%
$ 323.99 million $ 92,546
Nov 25, 2025 $ 0.324
-0.04%
$ 324.11 million $ 131,940
Nov 24, 2025 $ 0.324
+0.24%
$ 324.21 million $ 168,139
Nov 23, 2025 $ 0.324
+0.08%
$ 323.48 million $ 172,554
Nov 22, 2025 $ 0.324
-0.15%
$ 323.75 million $ 172,797
Nov 21, 2025 $ 0.324
+0.00%
$ 324.01 million $ 166,320