ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.336
+0.00%
$336.01 million $4.99 million
May 13, 2026 $0.336
+0.54%
$336.01 million $5.02 million
May 12, 2026 $0.334
+0.01%
$334.2 million $4.96 million
May 11, 2026 $0.334
-0.03%
$334.18 million $4.93 million
May 10, 2026 $0.334
+0.00%
$334.27 million $4.94 million
May 9, 2026 $0.334
-0.01%
$334.21 million $4.91 million
May 8, 2026 $0.334
-0.01%
$334.21 million $4.99 million
May 7, 2026 $0.334
+0.00%
$334.21 million $5.08 million
May 6, 2026 $0.334
+0.00%
$334.22 million $5.29 million
May 5, 2026 $0.334
-0.01%
$334.2 million $5.3 million
May 4, 2026 $0.334
+0.01%
$334.24 million $5.95 million
May 3, 2026 $0.334
+0.01%
$334.24 million $4.41 million
May 2, 2026 $0.334
-0.01%
$334.21 million $1,764
May 1, 2026 $0.334
+0.00%
$334.21 million $529,880
Apr 30, 2026 $0.334
+0.00%
$334.22 million $534,974
Apr 29, 2026 $0.334
-0.01%
$334.2 million $525,914
Apr 28, 2026 $0.334
+0.00%
$334.21 million $525,789
Apr 27, 2026 $0.334
+0.00%
$334.21 million $542,450
Apr 26, 2026 $0.334
+0.00%
$334.21 million $515,599
Apr 25, 2026 $0.334
+0.00%
$334.22 million $514,552
Apr 24, 2026 $0.334
+0.00%
$334.22 million $513,178
Apr 23, 2026 $0.334
+0.06%
$334.2 million $524,391
Apr 22, 2026 $0.334
-0.02%
$334.01 million $540,207
Apr 21, 2026 $0.334
+0.00%
$334.08 million $534,891
Apr 20, 2026 $0.334
-0.04%
$334.1 million $535,392
Apr 19, 2026 $0.334
+0.04%
$334.21 million $536,332
Apr 18, 2026 $0.334
-0.02%
$334.12 million $531,925
Apr 17, 2026 $0.334
+0.01%
$334.18 million $546,230
Apr 16, 2026 $0.334
-0.03%
$334.15 million $533,572
Apr 15, 2026 $0.334
+0.01%
$334.23 million $521,392
Apr 14, 2026 $0.334
+0.00%
$334.21 million $533,075
Apr 13, 2026 $0.334
+0.00%
$334.21 million $539,029
Apr 12, 2026 $0.334
+0.00%
$334.21 million $543,373
Apr 11, 2026 $0.334
+0.00%
$334.21 million $528,941
Apr 10, 2026 $0.334
+0.00%
$334.21 million $529,678
Apr 9, 2026 $0.334
+1.14%
$334.25 million $535,427
Apr 8, 2026 $0.33
+0.00%
$330.47 million $540,831
Apr 7, 2026 $0.331
+0.00%
$330.53 million $532,814
Apr 6, 2026 $0.331
+0.05%
$330.64 million $535,582
Apr 5, 2026 $0.33
+0.00%
$330.47 million $533,795
Apr 4, 2026 $0.33
+0.01%
$330.49 million $537,838
Apr 3, 2026 $0.33
+0.00%
$330.46 million $532,231
Apr 2, 2026 $0.33
+0.00%
$330.47 million $534,239
Apr 1, 2026 $0.33
+0.00%
$330.47 million $536,156
Mar 31, 2026 $0.33
+0.00%
$330.46 million $540,807
Mar 30, 2026 $0.331
+0.02%
$330.52 million $572,316
Mar 29, 2026 $0.33
+0.00%
$330.49 million $583,503
Mar 28, 2026 $0.33
-0.03%
$330.46 million $570,008
Mar 27, 2026 $0.33
-0.03%
$330.47 million $569,720
Mar 26, 2026 $0.331
+0.02%
$330.55 million $565,846