ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.336
+0.01%
$ 335.96 million $ 251,312
Jun 16, 8 AM $ 0.335
-0.34%
$ 334.69 million $ 263,155
Jun 16, 7 AM $ 0.336
+0.00%
$ 335.84 million $ 248,494
Jun 16, 6 AM $ 0.336
-0.02%
$ 335.84 million $ 248,249
Jun 16, 5 AM $ 0.336
+0.04%
$ 335.87 million $ 248,254
Jun 16, 4 AM $ 0.336
-0.01%
$ 335.75 million $ 246,517
Jun 16, 3 AM $ 0.336
+0.20%
$ 335.79 million $ 246,227
Jun 16, 2 AM $ 0.335
-0.02%
$ 335.07 million $ 257,485
Jun 16, 1 AM $ 0.335
+0.00%
$ 335.14 million $ 257,184
Jun 16, 12 AM $ 0.335
-0.21%
$ 335.09 million $ 255,996
Jun 15, 11 PM $ 0.336
-0.02%
$ 335.81 million $ 242,240
Jun 15, 10 PM $ 0.336
+0.00%
$ 335.89 million $ 240,247
Jun 15, 9 PM $ 0.336
-0.01%
$ 335.89 million $ 239,631
Jun 15, 8 PM $ 0.336
-0.52%
$ 335.96 million $ 239,956
Jun 15, 7 PM $ 0.338
+0.04%
$ 337.73 million $ 240,389
Jun 15, 6 PM $ 0.338
+0.26%
$ 337.61 million $ 238,357
Jun 15, 5 PM $ 0.337
+0.04%
$ 336.72 million $ 248,820
Jun 15, 4 PM $ 0.337
+5.30%
$ 336.72 million $ 246,103
Jun 15, 3 PM $ 0.334
-0.26%
$ 333.85 million $ 240,868
Jun 15, 2 PM $ 0.335
-0.38%
$ 334.72 million $ 227,076
Jun 15, 1 PM $ 0.336
-0.20%
$ 336 million $ 208,899
Jun 15, 12 PM $ 0.337
+0.12%
$ 336.68 million $ 223,734
Jun 15, 11 AM $ 0.336
+0.12%
$ 336.26 million $ 220,850
Jun 15, 10 AM $ 0.335
-0.36%
$ 334.79 million $ 230,697
Jun 15, 9 AM $ 0.336
+0.00%
$ 336 million $ 207,869
Jun 15, 8 AM $ 0.336
+0.01%
$ 335.85 million $ 218,246
Jun 15, 7 AM $ 0.336
+0.00%
$ 335.84 million $ 217,861
Jun 15, 6 AM $ 0.336
+0.00%
$ 335.84 million $ 217,545
Jun 15, 5 AM $ 0.336
+0.03%
$ 335.83 million $ 216,651
Jun 15, 4 AM $ 0.336
-0.04%
$ 335.73 million $ 217,057
Jun 15, 3 AM $ 0.336
+0.01%
$ 335.88 million $ 216,618
Jun 15, 2 AM $ 0.336
+0.00%
$ 335.85 million $ 217,373
Jun 15, 1 AM $ 0.336
-0.01%
$ 335.84 million $ 216,685
Jun 15, 12 AM $ 0.336
+0.00%
$ 335.87 million $ 216,858
Jun 14, 11 PM $ 0.336
+0.01%
$ 335.86 million $ 216,990
Jun 14, 10 PM $ 0.336
+0.32%
$ 335.85 million $ 216,907
Jun 14, 9 PM $ 0.336
+0.01%
$ 335.86 million $ 216,073
Jun 14, 8 PM $ 0.336
+0.00%
$ 335.83 million $ 214,444
Jun 14, 7 PM $ 0.336
+0.00%
$ 335.84 million $ 213,989
Jun 14, 6 PM $ 0.336
+0.00%
$ 335.83 million $ 213,916
Jun 14, 5 PM $ 0.336
+0.01%
$ 335.83 million $ 214,245
Jun 14, 4 PM $ 0.336
+0.00%
$ 335.81 million $ 214,756
Jun 14, 3 PM $ 0.336
+0.00%
$ 335.81 million $ 216,085
Jun 14, 2 PM $ 0.336
+0.00%
$ 335.79 million $ 216,401
Jun 14, 1 PM $ 0.336
+0.00%
$ 335.81 million $ 216,677
Jun 14, 12 PM $ 0.336
+0.00%
$ 335.81 million $ 218,704
Jun 14, 11 AM $ 0.336
+0.00%
$ 335.8 million $ 219,375
Jun 14, 10 AM $ 0.336
+0.00%
$ 335.83 million $ 220,697
Jun 14, 9 AM $ 0.336
-0.01%
$ 335.82 million $ 220,491
Jun 14, 8 AM $ 0.336
+0.00%
$ 335.83 million $ 220,515