ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.356
+0.00%
$356 million $211,559
Aug 18, 7 PM $0.356
+0.00%
$356 million $211,292
Aug 18, 6 PM $0.356
+0.00%
$356 million $211,580
Aug 18, 5 PM $0.356
+0.00%
$356 million $211,580
Aug 18, 4 PM $0.356
+0.00%
$356 million $210,625
Aug 18, 3 PM $0.356
+0.00%
$356.01 million $210,919
Aug 18, 2 PM $0.356
+0.00%
$356 million $210,710
Aug 18, 1 PM $0.356
+0.00%
$356 million $210,834
Aug 18, 12 PM $0.356
+0.00%
$356 million $211,146
Aug 18, 11 AM $0.356
+0.00%
$356 million $210,513
Aug 18, 10 AM $0.356
+0.00%
$356 million $210,558
Aug 18, 9 AM $0.356
+0.00%
$356 million $210,236
Aug 18, 8 AM $0.356
+0.00%
$356 million $210,686
Aug 18, 7 AM $0.356
+0.00%
$356 million $210,496
Aug 18, 6 AM $0.356
+0.00%
$356 million $210,470
Aug 18, 5 AM $0.356
+0.00%
$356 million $210,513
Aug 18, 4 AM $0.356
+0.00%
$356 million $209,982
Aug 18, 3 AM $0.356
+0.00%
$356 million $209,769
Aug 18, 2 AM $0.356
+0.00%
$356 million $209,767
Aug 18, 1 AM $0.356
+0.00%
$356 million $210,306
Aug 18, 12 AM $0.356
+0.00%
$356.01 million $210,407
Aug 17, 11 PM $0.356
+0.00%
$356 million $210,814
Aug 17, 10 PM $0.356
+0.00%
$356 million $211,107
Aug 17, 9 PM $0.356
+0.00%
$356 million $212,326
Aug 17, 8 PM $0.356
+0.00%
$356.01 million $212,896
Aug 17, 7 PM $0.356
+0.00%
$356 million $213,488
Aug 17, 6 PM $0.356
+0.00%
$356 million $212,885
Aug 17, 5 PM $0.356
+0.00%
$356 million $212,781
Aug 17, 4 PM $0.356
+0.00%
$356 million $213,196
Aug 17, 3 PM $0.356
+0.00%
$356 million $213,002
Aug 17, 2 PM $0.356
+0.00%
$356 million $213,013
Aug 17, 1 PM $0.356
+0.00%
$356 million $213,900
Aug 17, 12 PM $0.356
+0.00%
$356 million $214,346
Aug 17, 11 AM $0.356
+0.00%
$356 million $215,360
Aug 17, 10 AM $0.356
+0.00%
$356 million $216,008
Aug 17, 9 AM $0.356
+0.00%
$356 million $215,645
Aug 17, 8 AM $0.356
+0.00%
$356 million $215,343
Aug 17, 7 AM $0.356
+0.00%
$356 million $215,964
Aug 17, 6 AM $0.356
+0.00%
$356 million $215,862
Aug 17, 5 AM $0.356
+0.00%
$356 million $215,067
Aug 17, 4 AM $0.356
+0.00%
$356 million $215,884
Aug 17, 3 AM $0.356
+0.01%
$356.02 million $216,101
Aug 17, 2 AM $0.356
+0.00%
$356 million $215,353
Aug 17, 1 AM $0.356
+0.00%
$356 million $215,160
Aug 17, 12 AM $0.356
+0.00%
$356 million $215,343
Aug 16, 11 PM $0.356
+0.01%
$356.03 million $215,736
Aug 16, 10 PM $0.356
+0.00%
$356 million $215,318
Aug 16, 9 PM $0.356
+0.00%
$356 million $215,190
Aug 16, 8 PM $0.356
+0.00%
$356 million $214,844
Aug 16, 7 PM $0.356
+0.00%
$356 million $214,576