ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.334
+0.00%
$ 334.22 million $ 530,939
Apr 15, 9 AM $ 0.334
-0.02%
$ 334.23 million $ 531,105
Apr 15, 8 AM $ 0.334
-0.01%
$ 334.2 million $ 531,230
Apr 15, 7 AM $ 0.334
+0.00%
$ 334.21 million $ 532,594
Apr 15, 6 AM $ 0.334
+0.00%
$ 334.21 million $ 533,001
Apr 15, 5 AM $ 0.334
-0.01%
$ 334.21 million $ 531,817
Apr 15, 4 AM $ 0.334
+0.00%
$ 334.2 million $ 533,249
Apr 15, 3 AM $ 0.334
+0.00%
$ 334.22 million $ 534,122
Apr 15, 2 AM $ 0.334
+0.00%
$ 334.23 million $ 533,870
Apr 15, 1 AM $ 0.334
+0.01%
$ 334.25 million $ 533,234
Apr 15, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 535,526
Apr 14, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 533,075
Apr 14, 10 PM $ 0.334
+0.00%
$ 334.2 million $ 532,332
Apr 14, 9 PM $ 0.334
+0.02%
$ 334.28 million $ 532,547
Apr 14, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 533,503
Apr 14, 7 PM $ 0.334
-0.01%
$ 334.21 million $ 533,298
Apr 14, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 532,257
Apr 14, 5 PM $ 0.334
+0.00%
$ 334.21 million $ 532,902
Apr 14, 4 PM $ 0.334
+0.01%
$ 334.26 million $ 534,082
Apr 14, 3 PM $ 0.334
+0.00%
$ 334.22 million $ 535,351
Apr 14, 2 PM $ 0.334
-0.07%
$ 333.96 million $ 542,470
Apr 14, 1 PM $ 0.334
+0.00%
$ 334.26 million $ 537,565
Apr 14, 12 PM $ 0.334
+0.00%
$ 334.2 million $ 536,701
Apr 14, 11 AM $ 0.334
+0.00%
$ 334.21 million $ 537,050
Apr 14, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 537,014
Apr 14, 9 AM $ 0.334
+0.03%
$ 334.32 million $ 536,645
Apr 14, 8 AM $ 0.334
+0.00%
$ 334.22 million $ 536,682
Apr 14, 7 AM $ 0.334
+0.00%
$ 334.24 million $ 534,871
Apr 14, 6 AM $ 0.334
+0.00%
$ 334.21 million $ 535,492
Apr 14, 5 AM $ 0.334
+0.01%
$ 334.24 million $ 535,452
Apr 14, 4 AM $ 0.334
+0.01%
$ 334.25 million $ 535,117
Apr 14, 3 AM $ 0.334
-0.01%
$ 334.21 million $ 534,002
Apr 14, 2 AM $ 0.334
+0.01%
$ 334.23 million $ 533,419
Apr 14, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 534,724
Apr 14, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 536,589
Apr 13, 11 PM $ 0.334
-0.02%
$ 334.21 million $ 539,029
Apr 13, 10 PM $ 0.334
+0.02%
$ 334.26 million $ 538,086
Apr 13, 9 PM $ 0.334
-0.05%
$ 334.21 million $ 536,664
Apr 13, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 540,568
Apr 13, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 546,073
Apr 13, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 550,222
Apr 13, 5 PM $ 0.334
+0.06%
$ 334.23 million $ 553,781
Apr 13, 4 PM $ 0.334
-0.05%
$ 334.04 million $ 556,817
Apr 13, 3 PM $ 0.334
+0.04%
$ 334.21 million $ 553,172
Apr 13, 2 PM $ 0.334
-0.01%
$ 334.23 million $ 554,429
Apr 13, 1 PM $ 0.334
-0.05%
$ 334.04 million $ 552,237
Apr 13, 12 PM $ 0.334
-0.05%
$ 334.04 million $ 553,355
Apr 13, 11 AM $ 0.334
+0.00%
$ 334.22 million $ 548,949
Apr 13, 10 AM $ 0.334
+0.00%
$ 334.22 million $ 549,025
Apr 13, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 548,699