ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.336
+0.00%
$ 336.03 million $ 207,538
8:41 AM $ 0.336
+0.00%
$ 336 million $ 207,272
8:36 AM $ 0.336
+0.00%
$ 336 million $ 207,229
8:31 AM $ 0.336
+0.00%
$ 336 million $ 206,985
8:26 AM $ 0.336
+0.00%
$ 336 million $ 206,971
8:21 AM $ 0.336
+0.00%
$ 336 million $ 206,788
8:16 AM $ 0.336
+0.00%
$ 336.02 million $ 206,820
8:11 AM $ 0.336
+0.00%
$ 336.03 million $ 206,693
8:06 AM $ 0.336
+0.00%
$ 336 million $ 206,640
8:01 AM $ 0.333
+0.00%
$ 333.12 million $ 245,584
8:00 AM $ 0.333
+0.00%
$ 333.12 million $ 245,890
7:56 AM $ 0.334
+0.00%
$ 333.75 million $ 245,786
7:55 AM $ 0.334
+0.00%
$ 333.75 million $ 245,948
7:51 AM $ 0.334
+0.00%
$ 333.94 million $ 245,867
7:50 AM $ 0.334
+0.00%
$ 333.94 million $ 245,848
7:46 AM $ 0.334
+0.00%
$ 333.73 million $ 245,787
7:45 AM $ 0.334
+0.00%
$ 333.73 million $ 245,708
7:41 AM $ 0.333
+0.00%
$ 333.18 million $ 245,642
7:40 AM $ 0.333
+0.00%
$ 333.18 million $ 245,767
7:36 AM $ 0.333
+0.00%
$ 333.37 million $ 245,702
7:35 AM $ 0.333
+0.00%
$ 333.37 million $ 245,749
7:31 AM $ 0.334
+0.00%
$ 333.57 million $ 245,688
7:30 AM $ 0.334
+0.00%
$ 333.57 million $ 245,752
7:26 AM $ 0.336
+0.00%
$ 336.02 million $ 207,053
7:21 AM $ 0.336
+0.00%
$ 336 million $ 207,181
7:16 AM $ 0.336
+0.00%
$ 336.02 million $ 207,348
7:11 AM $ 0.336
+0.00%
$ 336 million $ 207,224
7:06 AM $ 0.336
+0.00%
$ 336.01 million $ 207,229
7:01 AM $ 0.336
+0.00%
$ 336 million $ 207,245
6:56 AM $ 0.336
+0.00%
$ 336 million $ 207,425
6:51 AM $ 0.336
+0.00%
$ 336 million $ 207,432
6:46 AM $ 0.336
+0.00%
$ 336.01 million $ 207,406
6:41 AM $ 0.336
+0.00%
$ 336 million $ 207,479
6:36 AM $ 0.336
+0.00%
$ 336 million $ 207,335
6:31 AM $ 0.336
+0.00%
$ 336 million $ 207,183
6:26 AM $ 0.336
+0.00%
$ 336 million $ 207,409
6:21 AM $ 0.336
+0.00%
$ 336 million $ 207,679
6:16 AM $ 0.336
+0.00%
$ 336 million $ 207,698
6:11 AM $ 0.336
+0.00%
$ 336.02 million $ 207,968
6:06 AM $ 0.336
+0.00%
$ 336 million $ 208,131
6:01 AM $ 0.336
+0.00%
$ 336 million $ 207,984
5:56 AM $ 0.336
+0.00%
$ 336.03 million $ 207,961
5:51 AM $ 0.336
+0.00%
$ 336.01 million $ 208,022
5:46 AM $ 0.336
+0.00%
$ 336 million $ 208,170
5:41 AM $ 0.336
+0.00%
$ 336 million $ 208,302
5:36 AM $ 0.336
+0.00%
$ 336 million $ 208,326
5:31 AM $ 0.336
+0.00%
$ 336.01 million $ 208,150
5:26 AM $ 0.336
+0.00%
$ 336.02 million $ 208,271
5:21 AM $ 0.336
+0.00%
$ 336 million $ 208,242
5:16 AM $ 0.333
+0.00%
$ 333.06 million $ 244,660