ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
4:13 PM $0.37
+0.00%
$370.41 million $218,408
4:08 PM $0.37
+0.00%
$370.4 million $218,147
4:03 PM $0.37
+0.00%
$370.4 million $218,341
3:58 PM $0.371
+0.00%
$370.52 million $218,421
3:53 PM $0.371
+0.00%
$370.58 million $218,319
3:48 PM $0.371
+0.00%
$370.55 million $218,180
3:42 PM $0.37
+0.00%
$370.4 million $218,138
3:37 PM $0.371
+0.00%
$371.14 million $218,082
3:33 PM $0.37
+0.00%
$370.41 million $218,042
3:27 PM $0.37
+0.00%
$370.4 million $218,191
3:22 PM $0.37
+0.00%
$370.44 million $218,134
3:17 PM $0.37
+0.00%
$370.41 million $218,216
3:12 PM $0.37
+0.00%
$370.47 million $218,181
3:07 PM $0.37
+0.00%
$370.4 million $218,076
3:03 PM $0.37
+0.00%
$370.4 million $218,064
2:57 PM $0.37
+0.00%
$370.4 million $217,965
2:52 PM $0.37
+0.00%
$370.49 million $217,823
2:48 PM $0.37
+0.00%
$370.42 million $217,652
2:43 PM $0.37
+0.00%
$370.42 million $217,638
2:37 PM $0.37
+0.00%
$370.49 million $217,816
2:33 PM $0.37
+0.00%
$370.41 million $217,793
2:28 PM $0.37
+0.00%
$370.41 million $217,790
2:22 PM $0.37
+0.00%
$370.4 million $217,796
2:18 PM $0.37
+0.00%
$370.41 million $217,859
2:13 PM $0.371
+0.00%
$370.74 million $217,953
2:08 PM $0.366
+0.00%
$366.21 million $243,199
2:07 PM $0.366
+0.00%
$366.21 million $242,907
2:02 PM $0.37
+0.00%
$370.4 million $217,721
1:58 PM $0.37
+0.00%
$370.43 million $217,547
1:52 PM $0.37
+0.00%
$370.4 million $217,410
1:47 PM $0.371
+0.00%
$370.74 million $217,438
1:43 PM $0.37
+0.00%
$370.4 million $217,510
1:38 PM $0.37
+0.00%
$370.4 million $217,446
1:33 PM $0.37
+0.00%
$370.4 million $217,284
1:28 PM $0.37
+0.00%
$370.41 million $217,493
1:22 PM $0.37
+0.00%
$370.4 million $217,496
1:18 PM $0.371
+0.00%
$370.53 million $217,610
1:12 PM $0.371
+0.00%
$370.53 million $217,483
1:07 PM $0.37
+0.00%
$370.47 million $217,553
1:02 PM $0.37
+0.00%
$370.45 million $217,398
12:57 PM $0.371
+0.00%
$370.54 million $217,379
12:52 PM $0.37
+0.00%
$370.47 million $217,466
12:47 PM $0.37
+0.00%
$370.47 million $217,659
12:42 PM $0.371
+0.00%
$370.6 million $217,823
12:37 PM $0.37
+0.00%
$370.4 million $217,932
12:32 PM $0.37
+0.00%
$370.4 million $217,962
12:27 PM $0.37
+0.00%
$370.4 million $218,025
12:22 PM $0.371
+0.00%
$370.58 million $217,979
12:17 PM $0.37
+0.00%
$370.43 million $218,189
12:12 PM $0.37
+0.00%
$370.4 million $218,042