ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.334
+0.00%
$ 334.08 million $ 535,027
8:04 AM $ 0.334
+0.00%
$ 334.08 million $ 535,148
7:59 AM $ 0.334
+0.00%
$ 334.08 million $ 534,875
7:54 AM $ 0.334
+0.00%
$ 334.2 million $ 533,961
7:49 AM $ 0.334
+0.00%
$ 334.08 million $ 534,689
7:44 AM $ 0.334
+0.00%
$ 334.08 million $ 534,924
7:39 AM $ 0.334
+0.00%
$ 334.08 million $ 534,944
7:34 AM $ 0.334
+0.00%
$ 334.08 million $ 533,975
7:29 AM $ 0.334
+0.00%
$ 334.07 million $ 534,456
7:24 AM $ 0.334
+0.00%
$ 334.08 million $ 533,861
7:19 AM $ 0.334
+0.00%
$ 334.09 million $ 534,145
7:14 AM $ 0.334
+0.00%
$ 334.09 million $ 533,795
7:09 AM $ 0.334
+0.00%
$ 334.1 million $ 533,382
7:04 AM $ 0.334
+0.00%
$ 334.14 million $ 532,861
6:59 AM $ 0.334
+0.00%
$ 334.12 million $ 532,840
6:54 AM $ 0.334
+0.00%
$ 334.12 million $ 532,683
6:49 AM $ 0.334
+0.00%
$ 334.11 million $ 532,284
6:44 AM $ 0.334
+0.00%
$ 334.12 million $ 532,056
6:39 AM $ 0.334
+0.00%
$ 334.11 million $ 531,771
6:34 AM $ 0.334
+0.00%
$ 334.11 million $ 532,053
6:29 AM $ 0.334
+0.00%
$ 334.12 million $ 531,831
6:24 AM $ 0.334
+0.00%
$ 334.11 million $ 531,526
6:19 AM $ 0.334
+0.00%
$ 334.14 million $ 531,742
6:14 AM $ 0.334
+0.00%
$ 334.12 million $ 532,147
6:09 AM $ 0.334
+0.00%
$ 334.2 million $ 532,252
6:04 AM $ 0.334
+0.00%
$ 334.11 million $ 531,906
5:59 AM $ 0.334
+0.00%
$ 334.14 million $ 532,458
5:54 AM $ 0.334
+0.00%
$ 334.13 million $ 532,929
5:49 AM $ 0.334
+0.00%
$ 334.13 million $ 532,896
5:44 AM $ 0.334
+0.00%
$ 334.13 million $ 532,358
5:39 AM $ 0.334
+0.00%
$ 334.13 million $ 532,690
5:34 AM $ 0.334
+0.00%
$ 334.13 million $ 532,554
5:29 AM $ 0.334
+0.00%
$ 334.13 million $ 532,438
5:24 AM $ 0.334
+0.00%
$ 334.14 million $ 532,145
5:19 AM $ 0.334
+0.00%
$ 334.18 million $ 531,960
5:14 AM $ 0.334
+0.00%
$ 334.18 million $ 531,319
5:09 AM $ 0.334
+0.00%
$ 334.14 million $ 531,723
5:04 AM $ 0.334
+0.00%
$ 334.18 million $ 531,972
4:59 AM $ 0.334
+0.00%
$ 334.25 million $ 532,189
4:54 AM $ 0.334
+0.00%
$ 334.12 million $ 532,034
4:49 AM $ 0.334
+0.00%
$ 334.12 million $ 531,909
4:44 AM $ 0.334
+0.00%
$ 334.12 million $ 532,138
4:39 AM $ 0.334
+0.00%
$ 334.12 million $ 532,458
4:34 AM $ 0.334
+0.00%
$ 334.3 million $ 532,312
4:29 AM $ 0.334
+0.00%
$ 334.14 million $ 532,253
4:24 AM $ 0.334
+0.00%
$ 334.13 million $ 532,568
4:19 AM $ 0.334
+0.00%
$ 334.15 million $ 532,697
4:14 AM $ 0.334
+0.00%
$ 334.13 million $ 533,128
4:09 AM $ 0.334
+0.00%
$ 334.14 million $ 532,865
4:04 AM $ 0.334
+0.00%
$ 334.18 million $ 532,756