ECOREAL Historical Data

ECOREAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 220,192
Feb 19, 10 PM $ 0.33
+0.00%
$ 330.48 million $ 219,914
Feb 19, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 219,836
Feb 19, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 220,039
Feb 19, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 220,508
Feb 19, 6 PM $ 0.331
+0.03%
$ 330.59 million $ 220,291
Feb 19, 5 PM $ 0.33
-0.05%
$ 330.46 million $ 220,014
Feb 19, 4 PM $ 0.331
+0.01%
$ 330.51 million $ 220,203
Feb 19, 3 PM $ 0.331
+0.02%
$ 330.55 million $ 219,173
Feb 19, 2 PM $ 0.33
-0.01%
$ 330.47 million $ 218,599
Feb 19, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 217,990
Feb 19, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 218,122
Feb 19, 11 AM $ 0.331
+0.06%
$ 330.67 million $ 218,335
Feb 19, 10 AM $ 0.33
-0.03%
$ 330.46 million $ 217,656
Feb 19, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 217,144
Feb 19, 8 AM $ 0.33
+0.01%
$ 330.49 million $ 217,348
Feb 19, 7 AM $ 0.33
-0.03%
$ 330.46 million $ 217,225
Feb 19, 6 AM $ 0.33
-0.07%
$ 330.46 million $ 217,036
Feb 19, 5 AM $ 0.33
-0.08%
$ 330.47 million $ 217,114
Feb 19, 4 AM $ 0.33
+0.01%
$ 330.49 million $ 216,799
Feb 19, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 216,283
Feb 19, 2 AM $ 0.331
+0.05%
$ 330.66 million $ 216,265
Feb 19, 1 AM $ 0.33
-0.02%
$ 330.49 million $ 215,440
Feb 19, 12 AM $ 0.33
-0.05%
$ 330.47 million $ 215,047
Feb 18, 11 PM $ 0.33
+0.00%
$ 330.48 million $ 214,660
Feb 18, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 214,770
Feb 18, 9 PM $ 0.33
+0.00%
$ 330.48 million $ 214,665
Feb 18, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 214,214
Feb 18, 7 PM $ 0.33
-0.02%
$ 330.47 million $ 213,537
Feb 18, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 214,210
Feb 18, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 213,974
Feb 18, 4 PM $ 0.33
+0.00%
$ 330.48 million $ 213,927
Feb 18, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 214,103
Feb 18, 2 PM $ 0.33
+0.00%
$ 330.48 million $ 217,788
Feb 18, 1 PM $ 0.33
-0.03%
$ 330.47 million $ 214,524
Feb 18, 12 PM $ 0.33
-0.01%
$ 330.47 million $ 214,926
Feb 18, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 214,073
Feb 18, 10 AM $ 0.33
-0.01%
$ 330.5 million $ 214,120
Feb 18, 9 AM $ 0.33
-0.01%
$ 330.46 million $ 213,679
Feb 18, 8 AM $ 0.33
-0.02%
$ 330.5 million $ 213,785
Feb 18, 7 AM $ 0.331
+0.02%
$ 330.58 million $ 213,963
Feb 18, 6 AM $ 0.331
+0.05%
$ 330.63 million $ 213,995
Feb 18, 5 AM $ 0.331
+0.02%
$ 330.51 million $ 213,715
Feb 18, 4 AM $ 0.331
+0.03%
$ 330.55 million $ 214,343
Feb 18, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 214,284
Feb 18, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 214,179
Feb 18, 1 AM $ 0.331
+0.05%
$ 330.63 million $ 214,434
Feb 18, 12 AM $ 0.331
+0.09%
$ 330.78 million $ 215,351
Feb 17, 11 PM $ 0.331
+0.03%
$ 330.61 million $ 216,458
Feb 17, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 216,331