ECOREAL Historical Data

ECOREAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.331
+0.03%
$ 330.61 million $ 216,458
Feb 17, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 216,331
Feb 17, 9 PM $ 0.331
-0.02%
$ 330.62 million $ 216,601
Feb 17, 8 PM $ 0.331
+0.00%
$ 330.5 million $ 216,574
Feb 17, 7 PM $ 0.33
+0.01%
$ 330.48 million $ 217,474
Feb 17, 6 PM $ 0.331
+0.00%
$ 330.57 million $ 216,961
Feb 17, 5 PM $ 0.33
-0.01%
$ 330.47 million $ 217,737
Feb 17, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 217,694
Feb 17, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 217,244
Feb 17, 2 PM $ 0.331
+0.07%
$ 330.73 million $ 217,013
Feb 17, 1 PM $ 0.33
-0.01%
$ 330.47 million $ 216,623
Feb 17, 12 PM $ 0.33
-0.02%
$ 330.48 million $ 216,489
Feb 17, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 217,117
Feb 17, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 216,984
Feb 17, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 217,524
Feb 17, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 217,677
Feb 17, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 217,255
Feb 17, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 217,131
Feb 17, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 217,539
Feb 17, 4 AM $ 0.331
+0.03%
$ 330.57 million $ 216,978
Feb 17, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 216,681
Feb 17, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 217,439
Feb 17, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 217,674
Feb 17, 12 AM $ 0.33
-0.03%
$ 330.46 million $ 217,555
Feb 16, 11 PM $ 0.33
-0.01%
$ 330.48 million $ 217,346
Feb 16, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 217,456
Feb 16, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 217,280
Feb 16, 8 PM $ 0.33
+0.00%
$ 330.52 million $ 217,098
Feb 16, 7 PM $ 0.33
-0.01%
$ 330.46 million $ 216,961
Feb 16, 6 PM $ 0.33
+0.00%
$ 330.51 million $ 217,175
Feb 16, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 217,147
Feb 16, 4 PM $ 0.33
-0.01%
$ 330.46 million $ 217,158
Feb 16, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 217,432
Feb 16, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 218,027
Feb 16, 1 PM $ 0.33
-0.02%
$ 330.47 million $ 218,603
Feb 16, 12 PM $ 0.331
+0.05%
$ 330.64 million $ 218,272
Feb 16, 11 AM $ 0.33
+0.01%
$ 330.57 million $ 218,453
Feb 16, 10 AM $ 0.33
-0.02%
$ 330.47 million $ 218,408
Feb 16, 9 AM $ 0.331
+0.01%
$ 330.51 million $ 217,913
Feb 16, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 217,848
Feb 16, 7 AM $ 0.331
+0.02%
$ 330.54 million $ 217,110
Feb 16, 6 AM $ 0.33
-0.07%
$ 330.49 million $ 216,949
Feb 16, 5 AM $ 0.33
-0.02%
$ 330.49 million $ 217,550
Feb 16, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 217,334
Feb 16, 3 AM $ 0.33
+0.00%
$ 330.48 million $ 217,763
Feb 16, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 217,209
Feb 16, 1 AM $ 0.331
+0.01%
$ 330.56 million $ 217,821
Feb 16, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 217,585
Feb 15, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 216,859
Feb 15, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 216,606