Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOREAL Historical Data

ECOREAL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.374
+0.02%
$373.54 million $262,959
Aug 29, 4 AM $0.373
+0.00%
$373.44 million $262,792
Aug 29, 3 AM $0.373
+0.02%
$373.49 million $263,350
Aug 29, 2 AM $0.373
-0.05%
$373.43 million $264,341
Aug 29, 1 AM $0.373
-0.01%
$373.34 million $264,669
Aug 29, 12 AM $0.373
+0.01%
$373.33 million $265,013
Aug 28, 11 PM $0.373
+0.00%
$373.31 million $265,510
Aug 28, 10 PM $0.373
+0.01%
$373.3 million $265,950
Aug 28, 9 PM $0.374
+0.10%
$373.65 million $266,092
Aug 28, 8 PM $0.373
+0.03%
$373.37 million $265,581
Aug 28, 7 PM $0.373
+0.00%
$373.27 million $264,765
Aug 28, 6 PM $0.373
-0.05%
$373.26 million $265,071
Aug 28, 5 PM $0.373
-0.02%
$373.28 million $265,186
Aug 28, 4 PM $0.373
-0.12%
$373.4 million $265,874
Aug 28, 3 PM $0.373
+0.01%
$373.42 million $264,198
Aug 28, 2 PM $0.373
-0.07%
$373.39 million $265,034
Aug 28, 1 PM $0.374
+0.14%
$373.98 million $263,775
Aug 28, 12 PM $0.373
-0.16%
$373.45 million $264,602
Aug 28, 11 AM $0.373
+0.00%
$373.45 million $265,066
Aug 28, 10 AM $0.374
+0.14%
$374.08 million $265,115
Aug 28, 9 AM $0.373
+0.05%
$373.48 million $265,356
Aug 28, 8 AM $0.374
+0.16%
$373.81 million $258,641
Aug 28, 7 AM $0.373
+0.00%
$373.2 million $249,817
Aug 28, 6 AM $0.373
+0.04%
$373.21 million $239,293
Aug 28, 5 AM $0.373
+0.01%
$373.05 million $231,588
Aug 28, 4 AM $0.373
+0.01%
$373 million $229,832
Aug 28, 3 AM $0.373
-0.01%
$372.96 million $227,530
Aug 28, 2 AM $0.373
+0.00%
$372.99 million $225,723
Aug 28, 1 AM $0.373
-0.03%
$372.99 million $222,622
Aug 28, 12 AM $0.373
-0.11%
$373.11 million $221,207
Aug 27, 11 PM $0.374
+0.14%
$373.52 million $219,171
Aug 27, 10 PM $0.373
+0.01%
$373.01 million $216,830
Aug 27, 9 PM $0.373
-0.22%
$372.96 million $215,232
Aug 27, 8 PM $0.374
+0.24%
$373.78 million $213,883
Aug 27, 7 PM $0.373
+0.01%
$372.89 million $212,594
Aug 27, 6 PM $0.373
+0.00%
$372.83 million $211,056
Aug 27, 5 PM $0.373
-0.01%
$372.82 million $209,160
Aug 27, 4 PM $0.373
-0.11%
$372.85 million $207,315
Aug 27, 3 PM $0.373
+0.12%
$373.25 million $204,998
Aug 27, 2 PM $0.373
-0.48%
$372.79 million $202,441
Aug 27, 1 PM $0.375
+0.03%
$374.72 million $192,551
Aug 27, 12 PM $0.375
-0.01%
$374.67 million $189,730
Aug 27, 11 AM $0.375
+0.05%
$374.81 million $187,204
Aug 27, 10 AM $0.375
-0.01%
$374.65 million $185,991
Aug 27, 9 AM $0.375
-0.01%
$374.67 million $184,455
Aug 27, 8 AM $0.375
+0.00%
$374.72 million $188,965
Aug 27, 7 AM $0.375
+0.00%
$374.72 million $197,545
Aug 27, 6 AM $0.375
+0.02%
$374.72 million $206,346
Aug 27, 5 AM $0.375
-0.01%
$374.68 million $208,138
Aug 27, 4 AM $0.375
+0.00%
$374.65 million $199,234