ECOREAL Historical Data

ECOREAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 216,859
Feb 15, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 216,606
Feb 15, 9 PM $ 0.331
+0.03%
$ 330.55 million $ 216,733
Feb 15, 8 PM $ 0.33
+0.00%
$ 330.48 million $ 217,385
Feb 15, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 217,861
Feb 15, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 217,696
Feb 15, 5 PM $ 0.331
+0.02%
$ 330.55 million $ 218,075
Feb 15, 4 PM $ 0.331
+0.03%
$ 330.59 million $ 218,316
Feb 15, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 218,193
Feb 15, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 217,944
Feb 15, 1 PM $ 0.33
+0.00%
$ 330.48 million $ 217,598
Feb 15, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 217,644
Feb 15, 11 AM $ 0.33
-0.01%
$ 330.47 million $ 218,265
Feb 15, 10 AM $ 0.331
+0.03%
$ 330.57 million $ 218,867
Feb 15, 9 AM $ 0.331
+0.01%
$ 330.51 million $ 219,249
Feb 15, 8 AM $ 0.331
+0.01%
$ 330.51 million $ 219,102
Feb 15, 7 AM $ 0.33
-0.01%
$ 330.46 million $ 220,133
Feb 15, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 220,202
Feb 15, 5 AM $ 0.331
+0.03%
$ 330.58 million $ 219,709
Feb 15, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 220,171
Feb 15, 3 AM $ 0.33
+0.01%
$ 330.49 million $ 220,277
Feb 15, 2 AM $ 0.331
+0.01%
$ 330.61 million $ 219,883
Feb 15, 1 AM $ 0.331
+0.03%
$ 330.65 million $ 219,502
Feb 15, 12 AM $ 0.331
+0.06%
$ 330.67 million $ 220,121
Feb 14, 11 PM $ 0.33
-0.03%
$ 330.47 million $ 221,235
Feb 14, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 222,407
Feb 14, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 223,045
Feb 14, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 222,558
Feb 14, 7 PM $ 0.33
-0.05%
$ 330.47 million $ 222,695
Feb 14, 6 PM $ 0.33
+0.00%
$ 330.49 million $ 222,218
Feb 14, 5 PM $ 0.331
+0.01%
$ 330.51 million $ 221,860
Feb 14, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 221,510
Feb 14, 3 PM $ 0.33
-0.02%
$ 330.47 million $ 221,411
Feb 14, 2 PM $ 0.331
+0.04%
$ 330.59 million $ 221,662
Feb 14, 1 PM $ 0.33
-0.01%
$ 330.47 million $ 222,545
Feb 14, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 222,546
Feb 14, 11 AM $ 0.33
-0.02%
$ 330.47 million $ 221,912
Feb 14, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 221,902
Feb 14, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 221,698
Feb 14, 8 AM $ 0.33
+0.01%
$ 330.49 million $ 222,199
Feb 14, 7 AM $ 0.331
+0.00%
$ 330.55 million $ 221,568
Feb 14, 6 AM $ 0.331
+0.02%
$ 330.55 million $ 221,793
Feb 14, 5 AM $ 0.33
+0.01%
$ 330.49 million $ 221,108
Feb 14, 4 AM $ 0.33
-0.01%
$ 330.46 million $ 221,606
Feb 14, 3 AM $ 0.33
-0.01%
$ 330.47 million $ 220,968
Feb 14, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 220,793
Feb 14, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 220,283
Feb 14, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 219,846
Feb 13, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 218,719
Feb 13, 10 PM $ 0.33
-0.01%
$ 330.54 million $ 218,020