ECOREAL Historical Data

ECOREAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.33
-0.01%
$ 330.54 million $ 218,020
Feb 13, 9 PM $ 0.331
+0.03%
$ 330.55 million $ 217,294
Feb 13, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 217,546
Feb 13, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 216,432
Feb 13, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 216,977
Feb 13, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 217,104
Feb 13, 4 PM $ 0.331
+0.02%
$ 330.47 million $ 216,762
Feb 13, 3 PM $ 0.33
+0.01%
$ 330.47 million $ 216,844
Feb 13, 2 PM $ 0.33
-0.05%
$ 330.66 million $ 216,988
Feb 13, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 216,108
Feb 13, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 214,945
Feb 13, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 215,134
Feb 13, 10 AM $ 0.33
-0.03%
$ 330.47 million $ 214,500
Feb 13, 9 AM $ 0.33
-0.01%
$ 330.47 million $ 213,988
Feb 13, 8 AM $ 0.331
+0.03%
$ 330.58 million $ 213,562
Feb 13, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 213,870
Feb 13, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 213,599
Feb 13, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 213,370
Feb 13, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 213,466
Feb 13, 3 AM $ 0.33
+0.00%
$ 330.48 million $ 213,473
Feb 13, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 213,613
Feb 13, 1 AM $ 0.331
+0.01%
$ 330.51 million $ 214,285
Feb 13, 12 AM $ 0.331
+0.02%
$ 330.53 million $ 213,960
Feb 12, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 214,202
Feb 12, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 214,053
Feb 12, 9 PM $ 0.33
+0.00%
$ 330.5 million $ 213,271
Feb 12, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 213,027
Feb 12, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 213,242
Feb 12, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 212,616
Feb 12, 5 PM $ 0.331
+0.03%
$ 330.58 million $ 212,153
Feb 12, 4 PM $ 0.331
-0.02%
$ 330.51 million $ 212,870
Feb 12, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 213,037
Feb 12, 2 PM $ 0.33
-0.06%
$ 330.47 million $ 213,064
Feb 12, 1 PM $ 0.331
+0.03%
$ 330.58 million $ 213,020
Feb 12, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 213,404
Feb 12, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 213,277
Feb 12, 10 AM $ 0.33
+0.00%
$ 330.48 million $ 213,687
Feb 12, 9 AM $ 0.33
-0.07%
$ 330.47 million $ 214,017
Feb 12, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 214,550
Feb 12, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 214,327
Feb 12, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 214,645
Feb 12, 5 AM $ 0.33
-0.06%
$ 330.47 million $ 214,228
Feb 12, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 213,316
Feb 12, 3 AM $ 0.33
-0.01%
$ 330.47 million $ 213,297
Feb 12, 2 AM $ 0.33
+0.00%
$ 330.48 million $ 213,528
Feb 12, 1 AM $ 0.331
+0.05%
$ 330.75 million $ 213,509
Feb 12, 12 AM $ 0.33
-0.02%
$ 330.46 million $ 213,806
Feb 11, 11 PM $ 0.331
+0.04%
$ 330.6 million $ 213,674
Feb 11, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 213,311
Feb 11, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 213,467