ECOREAL Historical Data

ECOREAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 213,311
Feb 11, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 213,467
Feb 11, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 213,216
Feb 11, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 213,322
Feb 11, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 213,502
Feb 11, 5 PM $ 0.331
+0.06%
$ 330.66 million $ 213,481
Feb 11, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 213,541
Feb 11, 3 PM $ 0.33
+0.00%
$ 330.5 million $ 213,336
Feb 11, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 213,168
Feb 11, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 213,369
Feb 11, 12 PM $ 0.331
+0.02%
$ 330.52 million $ 213,442
Feb 11, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 213,302
Feb 11, 10 AM $ 0.331
+0.03%
$ 330.56 million $ 213,040
Feb 11, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 213,162
Feb 11, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 213,007
Feb 11, 7 AM $ 0.331
+0.03%
$ 330.57 million $ 212,833
Feb 11, 6 AM $ 0.33
+0.01%
$ 330.49 million $ 212,240
Feb 11, 5 AM $ 0.33
-0.02%
$ 330.47 million $ 212,965
Feb 11, 4 AM $ 0.331
+0.03%
$ 330.55 million $ 212,738
Feb 11, 3 AM $ 0.33
-0.03%
$ 330.46 million $ 212,808
Feb 11, 2 AM $ 0.33
+0.00%
$ 330.49 million $ 212,251
Feb 11, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 211,799
Feb 11, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 211,357
Feb 10, 11 PM $ 0.33
-0.07%
$ 330.46 million $ 210,943
Feb 10, 10 PM $ 0.331
+0.03%
$ 330.64 million $ 210,944
Feb 10, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 210,674
Feb 10, 8 PM $ 0.33
+0.00%
$ 330.48 million $ 210,984
Feb 10, 7 PM $ 0.331
+0.04%
$ 330.64 million $ 210,608
Feb 10, 6 PM $ 0.331
+0.03%
$ 330.58 million $ 210,359
Feb 10, 5 PM $ 0.331
+0.04%
$ 330.61 million $ 210,574
Feb 10, 4 PM $ 0.33
-0.05%
$ 330.47 million $ 209,349
Feb 10, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 208,663
Feb 10, 2 PM $ 0.331
+0.05%
$ 330.61 million $ 208,675
Feb 10, 1 PM $ 0.33
-0.02%
$ 330.46 million $ 208,439
Feb 10, 12 PM $ 0.33
-0.01%
$ 330.47 million $ 208,358
Feb 10, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 208,231
Feb 10, 10 AM $ 0.331
+0.01%
$ 330.46 million $ 208,247
Feb 10, 9 AM $ 0.331
+0.03%
$ 330.55 million $ 208,541
Feb 10, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 208,135
Feb 10, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 207,622
Feb 10, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 207,834
Feb 10, 5 AM $ 0.33
-0.03%
$ 330.46 million $ 208,623
Feb 10, 4 AM $ 0.33
-0.02%
$ 330.46 million $ 208,928
Feb 10, 3 AM $ 0.331
+0.05%
$ 330.62 million $ 208,819
Feb 10, 2 AM $ 0.331
-0.02%
$ 330.55 million $ 209,237
Feb 10, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 209,420
Feb 10, 12 AM $ 0.33
+0.01%
$ 330.5 million $ 210,000
Feb 9, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 209,810
Feb 9, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 210,000
Feb 9, 9 PM $ 0.33
+0.01%
$ 330.48 million $ 209,947