Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.37
-0.04%
$370.42 million $219,640
Aug 23, 1 AM $0.37
+0.00%
$370.4 million $220,426
Aug 23, 12 AM $0.37
+0.00%
$370.4 million $219,631
Aug 22, 11 PM $0.37
+0.00%
$370.4 million $219,483
Aug 22, 10 PM $0.37
-0.03%
$370.4 million $218,951
Aug 22, 9 PM $0.37
-0.09%
$370.4 million $220,130
Aug 22, 8 PM $0.37
+0.00%
$370.4 million $220,162
Aug 22, 7 PM $0.37
+0.00%
$370.4 million $220,584
Aug 22, 6 PM $0.37
-0.04%
$370.4 million $219,664
Aug 22, 5 PM $0.37
+0.00%
$370.41 million $218,929
Aug 22, 4 PM $0.37
+0.00%
$370.41 million $219,207
Aug 22, 3 PM $0.371
+0.03%
$370.52 million $218,421
Aug 22, 2 PM $0.37
+0.00%
$370.4 million $217,965
Aug 22, 1 PM $0.37
-0.01%
$370.43 million $217,547
Aug 22, 12 PM $0.371
+0.04%
$370.54 million $217,379
Aug 22, 11 AM $0.37
+0.00%
$370.41 million $217,933
Aug 22, 10 AM $0.37
-0.04%
$370.41 million $217,694
Aug 22, 9 AM $0.37
+0.00%
$370.4 million $217,695
Aug 22, 8 AM $0.37
+0.00%
$370.41 million $216,990
Aug 22, 7 AM $0.37
+0.00%
$370.41 million $216,608
Aug 22, 6 AM $0.37
-0.03%
$370.4 million $215,945
Aug 22, 5 AM $0.366
-1.13%
$366.26 million $240,489
Aug 22, 4 AM $0.37
+0.00%
$370.4 million $214,997
Aug 22, 3 AM $0.37
+0.00%
$370.4 million $215,444
Aug 22, 2 AM $0.37
+0.00%
$370.4 million $214,434
Aug 22, 1 AM $0.371
+0.13%
$370.89 million $214,205
Aug 22, 12 AM $0.37
+0.00%
$370.4 million $214,179
Aug 21, 11 PM $0.37
+0.00%
$370.4 million $214,157
Aug 21, 10 PM $0.37
+0.81%
$370.4 million $213,880
Aug 21, 9 PM $0.37
+0.00%
$370.41 million $213,035
Aug 21, 8 PM $0.37
+0.00%
$370.41 million $212,698
Aug 21, 7 PM $0.37
-0.02%
$370.4 million $211,803
Aug 21, 6 PM $0.37
+2.77%
$370.44 million $212,380
Aug 21, 5 PM $0.36
+0.01%
$359.99 million $213,001
Aug 21, 4 PM $0.36
+0.00%
$360.06 million $213,052
Aug 21, 3 PM $0.36
-0.08%
$360.01 million $213,538
Aug 21, 2 PM $0.36
+0.77%
$360.1 million $213,807
Aug 21, 1 PM $0.357
-0.76%
$357.29 million $233,936
Aug 21, 12 PM $0.36
+0.01%
$360.03 million $213,064
Aug 21, 11 AM $0.357
-0.82%
$357.24 million $235,016
Aug 21, 10 AM $0.36
+0.02%
$360.02 million $213,313
Aug 21, 9 AM $0.359
-0.05%
$358.74 million $233,961
Aug 21, 8 AM $0.359
-0.24%
$358.77 million $234,619
Aug 21, 7 AM $0.359
+0.05%
$358.98 million $234,983
Aug 21, 6 AM $0.359
+0.00%
$358.85 million $234,906
Aug 21, 5 AM $0.359
-0.01%
$358.79 million $234,558
Aug 21, 4 AM $0.359
+0.02%
$358.91 million $234,189
Aug 21, 3 AM $0.359
+0.02%
$358.87 million $233,846
Aug 21, 2 AM $0.359
-0.02%
$358.81 million $234,348
Aug 21, 1 AM $0.359
-0.14%
$358.84 million $234,010