ECOREAL Historical Data

ECOREAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.33
+0.01%
$ 330.48 million $ 209,947
Feb 9, 8 PM $ 0.331
+0.03%
$ 330.54 million $ 209,336
Feb 9, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 209,340
Feb 9, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 209,031
Feb 9, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 209,019
Feb 9, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 209,376
Feb 9, 3 PM $ 0.331
+0.01%
$ 330.5 million $ 209,406
Feb 9, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 209,183
Feb 9, 1 PM $ 0.33
-0.04%
$ 330.46 million $ 209,230
Feb 9, 12 PM $ 0.33
-0.02%
$ 330.46 million $ 209,659
Feb 9, 11 AM $ 0.33
-0.01%
$ 330.46 million $ 209,314
Feb 9, 10 AM $ 0.331
+0.03%
$ 330.56 million $ 209,219
Feb 9, 9 AM $ 0.33
-0.03%
$ 330.46 million $ 208,870
Feb 9, 8 AM $ 0.331
+0.00%
$ 330.52 million $ 208,361
Feb 9, 7 AM $ 0.33
-0.03%
$ 330.46 million $ 208,971
Feb 9, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 208,662
Feb 9, 5 AM $ 0.331
+0.03%
$ 330.55 million $ 208,462
Feb 9, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 208,567
Feb 9, 3 AM $ 0.33
-0.04%
$ 330.46 million $ 208,585
Feb 9, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 208,420
Feb 9, 1 AM $ 0.331
+0.03%
$ 330.56 million $ 207,759
Feb 9, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 207,925
Feb 8, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 208,446
Feb 8, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 208,320
Feb 8, 9 PM $ 0.33
+0.01%
$ 330.49 million $ 208,745
Feb 8, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 209,058
Feb 8, 7 PM $ 0.331
+0.02%
$ 330.54 million $ 209,072
Feb 8, 6 PM $ 0.33
+0.01%
$ 330.5 million $ 208,652
Feb 8, 5 PM $ 0.33
+0.01%
$ 330.48 million $ 208,026
Feb 8, 4 PM $ 0.331
+0.04%
$ 330.59 million $ 208,211
Feb 8, 3 PM $ 0.331
+0.00%
$ 330.51 million $ 208,577
Feb 8, 2 PM $ 0.33
+0.01%
$ 330.48 million $ 208,870
Feb 8, 1 PM $ 0.33
-0.07%
$ 330.46 million $ 208,365
Feb 8, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 208,579
Feb 8, 11 AM $ 0.331
+0.07%
$ 330.69 million $ 209,287
Feb 8, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 209,714
Feb 8, 9 AM $ 0.33
-0.01%
$ 330.48 million $ 209,740
Feb 8, 8 AM $ 0.331
+0.05%
$ 330.64 million $ 209,983
Feb 8, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 209,442
Feb 8, 6 AM $ 0.331
-0.01%
$ 330.5 million $ 210,130
Feb 8, 5 AM $ 0.33
-0.05%
$ 330.46 million $ 209,720
Feb 8, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 209,615
Feb 8, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 209,986
Feb 8, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 209,149
Feb 8, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 209,366
Feb 8, 12 AM $ 0.33
-0.01%
$ 330.46 million $ 208,837
Feb 7, 11 PM $ 0.33
+0.00%
$ 330.55 million $ 208,586
Feb 7, 10 PM $ 0.33
-0.05%
$ 330.46 million $ 207,814
Feb 7, 9 PM $ 0.33
+0.00%
$ 330.5 million $ 207,190
Feb 7, 8 PM $ 0.33
+0.01%
$ 330.49 million $ 207,090