ECOREAL Historical Data

ECOREAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.33
+0.00%
$ 330.5 million $ 207,190
Feb 7, 8 PM $ 0.33
+0.01%
$ 330.49 million $ 207,090
Feb 7, 7 PM $ 0.331
+0.03%
$ 330.55 million $ 207,168
Feb 7, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 208,040
Feb 7, 5 PM $ 0.331
+0.01%
$ 330.53 million $ 208,385
Feb 7, 4 PM $ 0.33
-0.03%
$ 330.53 million $ 208,340
Feb 7, 3 PM $ 0.331
+0.05%
$ 330.46 million $ 208,557
Feb 7, 2 PM $ 0.33
+0.00%
$ 330.48 million $ 208,971
Feb 7, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 208,976
Feb 7, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 208,728
Feb 7, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 207,793
Feb 7, 10 AM $ 0.331
+0.03%
$ 330.55 million $ 207,603
Feb 7, 9 AM $ 0.33
+0.01%
$ 330.49 million $ 207,494
Feb 7, 8 AM $ 0.33
-0.04%
$ 330.48 million $ 207,710
Feb 7, 7 AM $ 0.331
+0.01%
$ 330.5 million $ 208,008
Feb 7, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 207,819
Feb 7, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 208,440
Feb 7, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 208,058
Feb 7, 3 AM $ 0.33
+0.01%
$ 330.48 million $ 208,228
Feb 7, 2 AM $ 0.331
+0.03%
$ 330.55 million $ 208,932
Feb 7, 1 AM $ 0.33
-0.03%
$ 330.46 million $ 209,455
Feb 7, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 210,271
Feb 6, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 210,851
Feb 6, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 212,089
Feb 6, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 213,050
Feb 6, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 214,421
Feb 6, 7 PM $ 0.33
-0.01%
$ 330.46 million $ 214,644
Feb 6, 6 PM $ 0.33
-0.06%
$ 330.46 million $ 214,235
Feb 6, 5 PM $ 0.331
+0.05%
$ 330.65 million $ 214,160
Feb 6, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 214,466
Feb 6, 3 PM $ 0.33
+1.96%
$ 330.48 million $ 214,350
Feb 6, 2 PM $ 0.324
-1.94%
$ 324.06 million $ 237,589
Feb 6, 1 PM $ 0.331
+0.01%
$ 330.5 million $ 214,641
Feb 6, 12 PM $ 0.331
-0.01%
$ 330.53 million $ 214,203
Feb 6, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 214,865
Feb 6, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 214,787
Feb 6, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 214,670
Feb 6, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 214,640
Feb 6, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 214,575
Feb 6, 6 AM $ 0.33
-0.01%
$ 330.48 million $ 214,046
Feb 6, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 213,722
Feb 6, 4 AM $ 0.33
+0.01%
$ 330.48 million $ 214,332
Feb 6, 3 AM $ 0.331
+0.05%
$ 330.63 million $ 213,692
Feb 6, 2 AM $ 0.33
-0.03%
$ 330.48 million $ 213,393
Feb 6, 1 AM $ 0.33
-0.04%
$ 330.46 million $ 212,844
Feb 6, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 212,649
Feb 5, 11 PM $ 0.33
+0.01%
$ 330.5 million $ 212,252
Feb 5, 10 PM $ 0.331
-0.01%
$ 330.54 million $ 211,711
Feb 5, 9 PM $ 0.33
-0.05%
$ 330.46 million $ 211,348
Feb 5, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 210,712