ECOREAL Historical Data

ECOREAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 210,712
Feb 5, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 210,839
Feb 5, 6 PM $ 0.33
-0.02%
$ 330.54 million $ 210,996
Feb 5, 5 PM $ 0.33
-0.02%
$ 330.48 million $ 211,520
Feb 5, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 210,923
Feb 5, 3 PM $ 0.33
-0.01%
$ 330.49 million $ 210,799
Feb 5, 2 PM $ 0.328
-0.78%
$ 327.98 million $ 218,748
Feb 5, 1 PM $ 0.33
+0.01%
$ 330.49 million $ 210,078
Feb 5, 12 PM $ 0.33
-0.02%
$ 330.46 million $ 210,231
Feb 5, 11 AM $ 0.331
+0.01%
$ 330.56 million $ 209,315
Feb 5, 10 AM $ 0.331
+0.02%
$ 330.52 million $ 209,816
Feb 5, 9 AM $ 0.33
-0.01%
$ 330.46 million $ 209,765
Feb 5, 8 AM $ 0.33
+0.01%
$ 330.5 million $ 210,022
Feb 5, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 210,144
Feb 5, 6 AM $ 0.331
+0.05%
$ 330.62 million $ 210,611
Feb 5, 5 AM $ 0.331
-0.02%
$ 330.54 million $ 210,635
Feb 5, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 209,816
Feb 5, 3 AM $ 0.33
-0.02%
$ 330.46 million $ 209,664
Feb 5, 2 AM $ 0.331
+0.00%
$ 330.55 million $ 209,697
Feb 5, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 210,048
Feb 5, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 209,357
Feb 4, 11 PM $ 0.331
+0.03%
$ 330.55 million $ 209,461
Feb 4, 10 PM $ 0.33
-0.02%
$ 330.46 million $ 209,368
Feb 4, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 209,716
Feb 4, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 209,482
Feb 4, 7 PM $ 0.331
+0.00%
$ 330.5 million $ 209,604
Feb 4, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 209,742
Feb 4, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 209,585
Feb 4, 4 PM $ 0.33
-0.02%
$ 330.46 million $ 209,849
Feb 4, 3 PM $ 0.331
+0.02%
$ 330.52 million $ 209,525
Feb 4, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 209,754
Feb 4, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 210,828
Feb 4, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 210,791
Feb 4, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 210,840
Feb 4, 10 AM $ 0.331
+0.03%
$ 330.56 million $ 211,160
Feb 4, 9 AM $ 0.331
+0.01%
$ 330.51 million $ 211,310
Feb 4, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 210,348
Feb 4, 7 AM $ 0.33
-0.02%
$ 330.46 million $ 210,504
Feb 4, 6 AM $ 0.331
+0.01%
$ 330.51 million $ 210,061
Feb 4, 5 AM $ 0.331
+0.02%
$ 330.52 million $ 210,170
Feb 4, 4 AM $ 0.33
+0.01%
$ 330.5 million $ 210,686
Feb 4, 3 AM $ 0.33
-0.01%
$ 330.48 million $ 210,325
Feb 4, 2 AM $ 0.33
-0.01%
$ 330.46 million $ 210,385
Feb 4, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 210,320
Feb 4, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 210,617
Feb 3, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 210,594
Feb 3, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 211,025
Feb 3, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 210,772
Feb 3, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 211,133
Feb 3, 7 PM $ 0.33
+0.01%
$ 330.49 million $ 211,130