ECOREAL Historical Data

ECOREAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 211,133
Feb 3, 7 PM $ 0.33
+0.01%
$ 330.49 million $ 211,130
Feb 3, 6 PM $ 0.331
+0.02%
$ 330.54 million $ 211,112
Feb 3, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 211,190
Feb 3, 4 PM $ 0.331
-0.03%
$ 330.5 million $ 211,291
Feb 3, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 211,695
Feb 3, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 211,934
Feb 3, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 210,694
Feb 3, 12 PM $ 0.33
-0.04%
$ 330.48 million $ 211,123
Feb 3, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 211,058
Feb 3, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 210,977
Feb 3, 9 AM $ 0.331
+0.03%
$ 330.55 million $ 210,962
Feb 3, 8 AM $ 0.33
-0.06%
$ 330.46 million $ 211,612
Feb 3, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 212,028
Feb 3, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 212,584
Feb 3, 5 AM $ 0.331
+0.02%
$ 330.53 million $ 213,108
Feb 3, 4 AM $ 0.331
+0.00%
$ 330.58 million $ 213,053
Feb 3, 3 AM $ 0.33
-0.07%
$ 330.48 million $ 213,667
Feb 3, 2 AM $ 0.331
+0.02%
$ 330.53 million $ 214,570
Feb 3, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 214,751
Feb 3, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 214,674
Feb 2, 11 PM $ 0.331
-0.02%
$ 330.51 million $ 214,173
Feb 2, 10 PM $ 0.331
+0.01%
$ 330.51 million $ 213,435
Feb 2, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 213,715
Feb 2, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 213,645
Feb 2, 7 PM $ 0.33
+0.01%
$ 330.5 million $ 213,666
Feb 2, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 213,913
Feb 2, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 213,989
Feb 2, 4 PM $ 0.33
-0.03%
$ 330.47 million $ 213,889
Feb 2, 3 PM $ 0.331
+0.11%
$ 330.82 million $ 213,198
Feb 2, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 213,707
Feb 2, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 214,247
Feb 2, 12 PM $ 0.33
-0.01%
$ 330.46 million $ 214,433
Feb 2, 11 AM $ 0.331
+0.01%
$ 330.52 million $ 214,615
Feb 2, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 214,909
Feb 2, 9 AM $ 0.331
+0.04%
$ 330.65 million $ 214,694
Feb 2, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 214,702
Feb 2, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 214,303
Feb 2, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 214,345
Feb 2, 5 AM $ 0.33
-0.07%
$ 330.46 million $ 214,059
Feb 2, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 213,829
Feb 2, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 213,524
Feb 2, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 213,201
Feb 2, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 213,059
Feb 2, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 213,352
Feb 1, 11 PM $ 0.33
+0.00%
$ 330.48 million $ 213,863
Feb 1, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 214,203
Feb 1, 9 PM $ 0.331
+0.02%
$ 330.63 million $ 214,068
Feb 1, 8 PM $ 0.33
-0.02%
$ 330.48 million $ 213,715
Feb 1, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 213,297