ECOREAL Historical Data

ECOREAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.33
-0.02%
$ 330.48 million $ 213,715
Feb 1, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 213,297
Feb 1, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 212,285
Feb 1, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 212,328
Feb 1, 4 PM $ 0.331
+0.01%
$ 330.5 million $ 212,459
Feb 1, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 212,702
Feb 1, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 212,215
Feb 1, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 211,991
Feb 1, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 211,813
Feb 1, 11 AM $ 0.331
+0.05%
$ 330.64 million $ 211,698
Feb 1, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 211,402
Feb 1, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 211,225
Feb 1, 8 AM $ 0.33
+0.00%
$ 330.48 million $ 211,089
Feb 1, 7 AM $ 0.33
+0.01%
$ 330.5 million $ 210,902
Feb 1, 6 AM $ 0.33
+0.01%
$ 330.49 million $ 210,348
Feb 1, 5 AM $ 0.331
+0.03%
$ 330.58 million $ 209,676
Feb 1, 4 AM $ 0.331
+0.04%
$ 330.58 million $ 209,887
Feb 1, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 210,616
Feb 1, 2 AM $ 0.331
+0.00%
$ 330.51 million $ 210,798
Feb 1, 1 AM $ 0.331
+0.02%
$ 330.53 million $ 210,653
Feb 1, 12 AM $ 0.33
+0.00%
$ 330.45 million $ 210,798
Jan 31, 11 PM $ 0.33
+0.01%
$ 330.48 million $ 210,285
Jan 31, 10 PM $ 0.331
+0.04%
$ 330.69 million $ 211,038
Jan 31, 9 PM $ 0.331
-0.12%
$ 330.5 million $ 210,842
Jan 31, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 211,395
Jan 31, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 211,172
Jan 31, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 212,198
Jan 31, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 211,664
Jan 31, 4 PM $ 0.33
-0.01%
$ 330.46 million $ 211,398
Jan 31, 3 PM $ 0.331
+0.06%
$ 330.65 million $ 211,646
Jan 31, 2 PM $ 0.33
+0.00%
$ 330.49 million $ 211,910
Jan 31, 1 PM $ 0.33
-0.03%
$ 330.46 million $ 211,831
Jan 31, 12 PM $ 0.33
+0.00%
$ 330.49 million $ 211,779
Jan 31, 11 AM $ 0.331
+0.00%
$ 330.51 million $ 212,467
Jan 31, 10 AM $ 0.33
-0.01%
$ 330.48 million $ 212,791
Jan 31, 9 AM $ 0.331
+0.05%
$ 330.62 million $ 213,144
Jan 31, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 213,010
Jan 31, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 213,398
Jan 31, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 213,687
Jan 31, 5 AM $ 0.331
+0.02%
$ 330.52 million $ 214,041
Jan 31, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 214,564
Jan 31, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 214,226
Jan 31, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 213,617
Jan 31, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 213,557
Jan 31, 12 AM $ 0.331
+0.02%
$ 330.52 million $ 213,326
Jan 30, 11 PM $ 0.33
+0.01%
$ 330.49 million $ 214,340
Jan 30, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 214,625
Jan 30, 9 PM $ 0.33
-0.01%
$ 330.51 million $ 215,098
Jan 30, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 214,809
Jan 30, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 215,578