ECOREAL Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.324
+0.00%
$ 324.02 million $ 139,382
Nov 19, 2025 $ 0.324
-0.04%
$ 324.01 million $ 103,682
Nov 18, 2025 $ 0.324
-0.03%
$ 324.01 million $ 107,159
Nov 17, 2025 $ 0.324
-0.05%
$ 324.07 million $ 114,747
Nov 16, 2025 $ 0.324
-0.05%
$ 324.04 million $ 199,748
Nov 15, 2025 $ 0.324
+0.00%
$ 324.01 million $ 196,918
Nov 14, 2025 $ 0.324
+0.00%
$ 324.01 million $ 190,427
Nov 13, 2025 $ 0.324
+0.01%
$ 324.01 million $ 194,590
Nov 12, 2025 $ 0.324
-0.13%
$ 324.03 million $ 247,895
Nov 11, 2025 $ 0.324
+0.12%
$ 324.42 million $ 335,634
Nov 10, 2025 $ 0.324
+0.00%
$ 324.04 million $ 367,038
Nov 9, 2025 $ 0.324
+0.01%
$ 324.02 million $ 394,535
Nov 8, 2025 $ 0.324
+1.05%
$ 324.01 million $ 331,199
Nov 7, 2025 $ 0.321
+0.01%
$ 320.64 million $ 326,844
Nov 6, 2025 $ 0.321
-0.01%
$ 320.61 million $ 335,425
Nov 5, 2025 $ 0.321
+0.02%
$ 320.66 million $ 328,992
Nov 4, 2025 $ 0.321
+0.00%
$ 320.61 million $ 322,966
Nov 3, 2025 $ 0.321
+0.00%
$ 320.61 million $ 345,732
Nov 2, 2025 $ 0.321
+0.00%
$ 320.61 million $ 327,458
Nov 1, 2025 $ 0.321
+0.00%
$ 320.61 million $ 334,339
Oct 31, 2025 $ 0.321
+0.00%
$ 320.61 million $ 348,801
Oct 30, 2025 $ 0.321
+0.02%
$ 320.61 million $ 323,535
Oct 29, 2025 $ 0.321
+0.00%
$ 320.61 million $ 333,725
Oct 28, 2025 $ 0.321
+0.00%
$ 320.61 million $ 339,712
Oct 27, 2025 $ 0.321
+0.00%
$ 320.62 million $ 333,881
Oct 26, 2025 $ 0.321
-0.03%
$ 320.61 million $ 336,761
Oct 25, 2025 $ 0.321
+0.00%
$ 320.6 million $ 344,058
Oct 24, 2025 $ 0.321
+0.08%
$ 320.6 million $ 339,218
Oct 23, 2025 $ 0.32
+0.01%
$ 320.24 million $ 325,655
Oct 22, 2025 $ 0.32
-0.01%
$ 320.25 million $ 325,942
Oct 21, 2025 $ 0.32
+0.03%
$ 320.24 million $ 338,031
Oct 20, 2025 $ 0.32
+0.00%
$ 320.26 million $ 332,504
Oct 19, 2025 $ 0.32
+0.00%
$ 320.23 million $ 348,608
Oct 18, 2025 $ 0.32
+0.04%
$ 320.25 million $ 349,782
Oct 17, 2025 $ 0.32
+0.00%
$ 320.23 million $ 329,126
Oct 16, 2025 $ 0.32
+0.03%
$ 320.26 million $ 329,564
Oct 15, 2025 $ 0.32
-0.02%
$ 320.43 million $ 328,280
Oct 14, 2025 $ 0.32
+0.07%
$ 320.27 million $ 336,314
Oct 13, 2025 $ 0.32
+0.02%
$ 320.35 million $ 333,140
Oct 12, 2025 $ 0.32
-0.01%
$ 320.26 million $ 330,634
Oct 11, 2025 $ 0.32
+0.01%
$ 320.27 million $ 352,812
Oct 10, 2025 $ 0.32
-0.01%
$ 320.27 million $ 339,111
Oct 9, 2025 $ 0.32
-0.05%
$ 320.26 million $ 337,391
Oct 8, 2025 $ 0.32
+0.00%
$ 320.23 million $ 353,218
Oct 7, 2025 $ 0.32
+0.00%
$ 320.25 million $ 328,633
Oct 6, 2025 $ 0.32
+0.02%
$ 320.3 million $ 317,634
Oct 5, 2025 $ 0.32
-0.01%
$ 320.23 million $ 312,062
Oct 4, 2025 $ 0.32
+0.00%
$ 320.23 million $ 324,168
Oct 3, 2025 $ 0.32
+0.01%
$ 320.23 million $ 341,305
Oct 2, 2025 $ 0.32
-0.01%
$ 320.22 million $ 306,831