ECOREAL Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.33
+0.00%
$330.47 million $555,722
Mar 24, 2026 $0.331
-0.01%
$330.55 million $558,194
Mar 23, 2026 $0.331
+0.06%
$330.67 million $574,898
Mar 22, 2026 $0.331
+0.02%
$330.47 million $582,845
Mar 21, 2026 $0.331
+0.03%
$330.57 million $585,753
Mar 20, 2026 $0.33
+0.00%
$330.47 million $594,291
Mar 19, 2026 $0.33
+0.01%
$330.48 million $588,340
Mar 18, 2026 $0.33
+0.00%
$330.47 million $588,187
Mar 17, 2026 $0.331
+0.03%
$330.58 million $583,744
Mar 16, 2026 $0.331
+0.05%
$330.64 million $597,835
Mar 15, 2026 $0.33
+0.00%
$330.47 million $589,731
Mar 14, 2026 $0.33
+0.00%
$330.46 million $592,585
Mar 13, 2026 $0.33
+0.00%
$330.47 million $585,017
Mar 12, 2026 $0.33
+0.00%
$330.47 million $599,088
Mar 11, 2026 $0.33
+0.00%
$330.47 million $583,169
Mar 10, 2026 $0.331
+0.03%
$330.57 million $588,533
Mar 9, 2026 $0.33
+0.00%
$330.47 million $584,418
Mar 8, 2026 $0.33
+0.00%
$330.47 million $597,034
Mar 7, 2026 $0.33
-0.06%
$330.47 million $598,886
Mar 6, 2026 $0.33
-0.01%
$330.47 million $603,913
Mar 5, 2026 $0.33
+0.00%
$330.46 million $591,650
Mar 4, 2026 $0.33
+0.00%
$330.49 million $589,553
Mar 3, 2026 $0.33
+0.01%
$330.48 million $590,837
Mar 2, 2026 $0.331
+0.04%
$330.6 million $591,518
Mar 1, 2026 $0.33
-0.01%
$330.48 million $594,266
Feb 28, 2026 $0.33
+0.00%
$330.46 million $578,864
Feb 27, 2026 $0.33
+0.00%
$330.47 million $439,799
Feb 26, 2026 $0.33
+0.00%
$330.46 million $196,285
Feb 25, 2026 $0.33
+0.00%
$330.47 million $196,830
Feb 24, 2026 $0.331
+0.04%
$330.6 million $209,360
Feb 23, 2026 $0.331
+0.07%
$330.7 million $223,097
Feb 22, 2026 $0.331
-0.03%
$330.56 million $222,246
Feb 21, 2026 $0.331
-0.05%
$330.5 million $218,175
Feb 20, 2026 $0.33
-0.02%
$330.47 million $218,825
Feb 19, 2026 $0.33
-0.04%
$330.47 million $220,192
Feb 18, 2026 $0.33
+0.00%
$330.48 million $214,660
Feb 17, 2026 $0.331
+0.01%
$330.61 million $216,458
Feb 16, 2026 $0.33
+0.00%
$330.48 million $217,346
Feb 15, 2026 $0.33
+0.00%
$330.47 million $216,859
Feb 14, 2026 $0.33
-0.01%
$330.47 million $221,235
Feb 13, 2026 $0.33
+0.00%
$330.47 million $218,719
Feb 12, 2026 $0.33
-0.02%
$330.47 million $214,202
Feb 11, 2026 $0.331
+0.04%
$330.6 million $213,674
Feb 10, 2026 $0.33
+0.00%
$330.46 million $210,943
Feb 9, 2026 $0.33
+0.00%
$330.47 million $209,810
Feb 8, 2026 $0.33
-0.01%
$330.46 million $208,446
Feb 7, 2026 $0.33
+0.00%
$330.55 million $208,586
Feb 6, 2026 $0.33
+0.00%
$330.46 million $210,851
Feb 5, 2026 $0.33
+0.01%
$330.5 million $212,252
Feb 4, 2026 $0.331
+0.02%
$330.55 million $209,461