ECOREAL Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.336
+0.00%
$ 336.02 million $ 207,348
7:11 AM $ 0.336
+0.00%
$ 336 million $ 207,224
7:06 AM $ 0.336
+0.00%
$ 336.01 million $ 207,229
7:01 AM $ 0.336
+0.00%
$ 336 million $ 207,245
6:56 AM $ 0.336
+0.00%
$ 336 million $ 207,425
6:51 AM $ 0.336
+0.00%
$ 336 million $ 207,432
6:46 AM $ 0.336
+0.00%
$ 336.01 million $ 207,406
6:41 AM $ 0.336
+0.00%
$ 336 million $ 207,479
6:36 AM $ 0.336
+0.00%
$ 336 million $ 207,335
6:31 AM $ 0.336
+0.00%
$ 336 million $ 207,183
6:26 AM $ 0.336
+0.00%
$ 336 million $ 207,409
6:21 AM $ 0.336
+0.00%
$ 336 million $ 207,679
6:16 AM $ 0.336
+0.00%
$ 336 million $ 207,698
6:11 AM $ 0.336
+0.00%
$ 336.02 million $ 207,968
6:06 AM $ 0.336
+0.00%
$ 336 million $ 208,131
6:01 AM $ 0.336
+0.00%
$ 336 million $ 207,984
5:56 AM $ 0.336
+0.00%
$ 336.03 million $ 207,961
5:51 AM $ 0.336
+0.00%
$ 336.01 million $ 208,022
5:46 AM $ 0.336
+0.00%
$ 336 million $ 208,170
5:41 AM $ 0.336
+0.00%
$ 336 million $ 208,302
5:36 AM $ 0.336
+0.00%
$ 336 million $ 208,326
5:31 AM $ 0.336
+0.00%
$ 336.01 million $ 208,150
5:26 AM $ 0.336
+0.00%
$ 336.02 million $ 208,271
5:21 AM $ 0.336
+0.00%
$ 336 million $ 208,242
5:16 AM $ 0.333
+0.00%
$ 333.06 million $ 244,660
5:15 AM $ 0.333
+0.00%
$ 333.06 million $ 244,569
5:11 AM $ 0.333
+0.00%
$ 333.06 million $ 244,488
5:10 AM $ 0.333
+0.00%
$ 333.06 million $ 244,332
5:06 AM $ 0.336
+0.00%
$ 336 million $ 208,094
5:01 AM $ 0.336
+0.00%
$ 336 million $ 208,228
4:56 AM $ 0.336
+0.00%
$ 336.02 million $ 208,408
4:51 AM $ 0.336
+0.00%
$ 336 million $ 208,281
4:46 AM $ 0.336
+0.00%
$ 336 million $ 208,147
4:41 AM $ 0.336
+0.00%
$ 336 million $ 208,155
4:36 AM $ 0.336
+0.00%
$ 336 million $ 208,146
4:31 AM $ 0.336
+0.00%
$ 336 million $ 208,181
4:26 AM $ 0.336
+0.00%
$ 336 million $ 208,223
4:21 AM $ 0.334
+0.00%
$ 333.72 million $ 243,786
4:20 AM $ 0.334
+0.00%
$ 333.72 million $ 243,807
4:16 AM $ 0.336
+0.00%
$ 336 million $ 208,417
4:11 AM $ 0.336
+0.00%
$ 336 million $ 208,330
4:06 AM $ 0.334
+0.00%
$ 333.92 million $ 243,646
4:05 AM $ 0.334
+0.00%
$ 333.92 million $ 243,779
4:01 AM $ 0.334
+0.00%
$ 333.58 million $ 243,716
4:00 AM $ 0.334
+0.00%
$ 333.58 million $ 243,633
3:56 AM $ 0.334
+0.00%
$ 333.77 million $ 243,559
3:55 AM $ 0.334
+0.00%
$ 333.77 million $ 243,437
3:51 AM $ 0.334
+0.00%
$ 334.14 million $ 243,345
3:50 AM $ 0.334
+0.00%
$ 334.14 million $ 243,393
3:46 AM $ 0.334
+0.00%
$ 333.81 million $ 243,296