ECOREAL Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.334
+0.00%
$ 334.2 million $ 532,252
6:04 AM $ 0.334
+0.00%
$ 334.11 million $ 531,906
5:59 AM $ 0.334
+0.00%
$ 334.14 million $ 532,458
5:54 AM $ 0.334
+0.00%
$ 334.13 million $ 532,929
5:49 AM $ 0.334
+0.00%
$ 334.13 million $ 532,896
5:44 AM $ 0.334
+0.00%
$ 334.13 million $ 532,358
5:39 AM $ 0.334
+0.00%
$ 334.13 million $ 532,690
5:34 AM $ 0.334
+0.00%
$ 334.13 million $ 532,554
5:29 AM $ 0.334
+0.00%
$ 334.13 million $ 532,438
5:24 AM $ 0.334
+0.00%
$ 334.14 million $ 532,145
5:19 AM $ 0.334
+0.00%
$ 334.18 million $ 531,960
5:14 AM $ 0.334
+0.00%
$ 334.18 million $ 531,319
5:09 AM $ 0.334
+0.00%
$ 334.14 million $ 531,723
5:04 AM $ 0.334
+0.00%
$ 334.18 million $ 531,972
4:59 AM $ 0.334
+0.00%
$ 334.25 million $ 532,189
4:54 AM $ 0.334
+0.00%
$ 334.12 million $ 532,034
4:49 AM $ 0.334
+0.00%
$ 334.12 million $ 531,909
4:44 AM $ 0.334
+0.00%
$ 334.12 million $ 532,138
4:39 AM $ 0.334
+0.00%
$ 334.12 million $ 532,458
4:34 AM $ 0.334
+0.00%
$ 334.3 million $ 532,312
4:29 AM $ 0.334
+0.00%
$ 334.14 million $ 532,253
4:24 AM $ 0.334
+0.00%
$ 334.13 million $ 532,568
4:19 AM $ 0.334
+0.00%
$ 334.15 million $ 532,697
4:14 AM $ 0.334
+0.00%
$ 334.13 million $ 533,128
4:09 AM $ 0.334
+0.00%
$ 334.14 million $ 532,865
4:04 AM $ 0.334
+0.00%
$ 334.18 million $ 532,756
3:59 AM $ 0.334
+0.02%
$ 334.18 million $ 532,865
3:54 AM $ 0.334
+0.00%
$ 334.14 million $ 533,074
3:49 AM $ 0.334
+0.00%
$ 334.13 million $ 533,255
3:44 AM $ 0.334
+0.00%
$ 334.13 million $ 533,199
3:39 AM $ 0.334
+0.00%
$ 334.13 million $ 532,966
3:34 AM $ 0.334
+0.00%
$ 334.13 million $ 533,072
3:29 AM $ 0.334
+0.00%
$ 334.14 million $ 533,423
3:24 AM $ 0.334
+0.00%
$ 334.13 million $ 533,806
3:19 AM $ 0.334
+0.00%
$ 334.23 million $ 533,391
3:14 AM $ 0.334
+0.04%
$ 334.23 million $ 532,868
3:09 AM $ 0.334
+0.00%
$ 334.1 million $ 532,908
3:04 AM $ 0.334
+0.00%
$ 334.15 million $ 532,819
2:59 AM $ 0.334
+0.00%
$ 334.11 million $ 532,660
2:54 AM $ 0.334
+0.00%
$ 334.12 million $ 532,428
2:49 AM $ 0.334
+0.00%
$ 334.2 million $ 532,025
2:44 AM $ 0.334
+0.00%
$ 334.16 million $ 532,144
2:39 AM $ 0.334
+0.00%
$ 334.11 million $ 531,772
2:34 AM $ 0.334
+0.00%
$ 334.19 million $ 531,509
2:29 AM $ 0.334
+0.00%
$ 334.15 million $ 531,437
2:24 AM $ 0.334
+0.00%
$ 334.14 million $ 531,436
2:19 AM $ 0.334
+0.00%
$ 334.16 million $ 531,423
2:14 AM $ 0.334
+0.00%
$ 334.14 million $ 531,492
2:09 AM $ 0.334
+0.00%
$ 334.13 million $ 531,704
2:04 AM $ 0.334
+0.00%
$ 334.13 million $ 531,313