ECOREAL Historical Data

ECOREAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 215,578
Jan 30, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 215,671
Jan 30, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 216,428
Jan 30, 4 PM $ 0.33
-0.05%
$ 330.46 million $ 217,226
Jan 30, 3 PM $ 0.33
-0.01%
$ 330.48 million $ 217,018
Jan 30, 2 PM $ 0.33
-0.01%
$ 330.47 million $ 217,374
Jan 30, 1 PM $ 0.331
+0.06%
$ 330.67 million $ 217,246
Jan 30, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 217,738
Jan 30, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 217,694
Jan 30, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 217,887
Jan 30, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 218,215
Jan 30, 8 AM $ 0.33
+0.01%
$ 330.49 million $ 218,653
Jan 30, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 218,550
Jan 30, 6 AM $ 0.33
+0.00%
$ 330.48 million $ 219,601
Jan 30, 5 AM $ 0.331
+0.00%
$ 330.5 million $ 220,374
Jan 30, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 220,025
Jan 30, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 220,241
Jan 30, 2 AM $ 0.331
+0.05%
$ 330.74 million $ 220,509
Jan 30, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 221,353
Jan 30, 12 AM $ 0.331
+0.03%
$ 330.56 million $ 221,756
Jan 29, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 221,654
Jan 29, 10 PM $ 0.33
-0.02%
$ 330.46 million $ 220,622
Jan 29, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 220,941
Jan 29, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 221,267
Jan 29, 7 PM $ 0.33
-0.01%
$ 330.47 million $ 221,352
Jan 29, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 221,770
Jan 29, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 222,132
Jan 29, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 222,027
Jan 29, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 222,788
Jan 29, 2 PM $ 0.331
+0.01%
$ 330.52 million $ 223,124
Jan 29, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 223,314
Jan 29, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 223,702
Jan 29, 11 AM $ 0.331
+0.02%
$ 330.53 million $ 223,179
Jan 29, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 223,228
Jan 29, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 222,921
Jan 29, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 222,477
Jan 29, 7 AM $ 0.33
+0.00%
$ 330.48 million $ 222,571
Jan 29, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 222,781
Jan 29, 5 AM $ 0.331
+0.04%
$ 330.6 million $ 222,402
Jan 29, 4 AM $ 0.331
+0.01%
$ 330.53 million $ 222,727
Jan 29, 3 AM $ 0.33
+0.00%
$ 330.49 million $ 223,107
Jan 29, 2 AM $ 0.33
-0.04%
$ 330.46 million $ 223,697
Jan 29, 1 AM $ 0.331
+0.01%
$ 330.55 million $ 223,291
Jan 29, 12 AM $ 0.331
+0.05%
$ 330.62 million $ 222,968
Jan 28, 11 PM $ 0.33
+0.01%
$ 330.49 million $ 223,250
Jan 28, 10 PM $ 0.331
+0.05%
$ 330.62 million $ 224,222
Jan 28, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 224,194
Jan 28, 8 PM $ 0.33
-0.01%
$ 330.47 million $ 224,281
Jan 28, 7 PM $ 0.331
-0.01%
$ 330.61 million $ 223,948
Jan 28, 6 PM $ 0.33
-0.01%
$ 330.46 million $ 223,328