ECOREAL Historical Data

ECOREAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.331
-0.01%
$ 330.61 million $ 223,948
Jan 28, 6 PM $ 0.33
-0.01%
$ 330.46 million $ 223,328
Jan 28, 5 PM $ 0.331
+0.11%
$ 330.81 million $ 222,699
Jan 28, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 222,318
Jan 28, 3 PM $ 0.331
+0.01%
$ 330.51 million $ 222,242
Jan 28, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 221,918
Jan 28, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 221,856
Jan 28, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 221,778
Jan 28, 11 AM $ 0.33
-0.02%
$ 330.47 million $ 221,968
Jan 28, 10 AM $ 0.331
+0.03%
$ 330.57 million $ 222,187
Jan 28, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 222,523
Jan 28, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 224,458
Jan 28, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 226,067
Jan 28, 6 AM $ 0.331
-0.07%
$ 330.62 million $ 226,203
Jan 28, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 227,459
Jan 28, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 228,829
Jan 28, 3 AM $ 0.33
-0.02%
$ 330.46 million $ 230,347
Jan 28, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 231,531
Jan 28, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 233,714
Jan 28, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 235,765
Jan 27, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 236,490
Jan 27, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 237,621
Jan 27, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 239,296
Jan 27, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 241,231
Jan 27, 7 PM $ 0.331
+0.04%
$ 330.6 million $ 242,643
Jan 27, 6 PM $ 0.33
-0.04%
$ 330.46 million $ 244,966
Jan 27, 5 PM $ 0.331
+0.02%
$ 330.67 million $ 246,569
Jan 27, 4 PM $ 0.331
+0.02%
$ 330.54 million $ 248,745
Jan 27, 3 PM $ 0.33
+0.01%
$ 330.49 million $ 250,555
Jan 27, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 251,990
Jan 27, 1 PM $ 0.33
-0.02%
$ 330.46 million $ 253,823
Jan 27, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 254,985
Jan 27, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 256,585
Jan 27, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 257,834
Jan 27, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 259,328
Jan 27, 8 AM $ 0.331
+0.04%
$ 330.59 million $ 258,786
Jan 27, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 258,739
Jan 27, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 258,937
Jan 27, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 259,087
Jan 27, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 259,225
Jan 27, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 259,204
Jan 27, 2 AM $ 0.331
+0.05%
$ 330.8 million $ 259,056
Jan 27, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 258,119
Jan 27, 12 AM $ 0.331
+0.01%
$ 330.5 million $ 257,849
Jan 26, 11 PM $ 0.33
-0.04%
$ 330.49 million $ 258,153
Jan 26, 10 PM $ 0.331
+0.05%
$ 330.67 million $ 258,704
Jan 26, 9 PM $ 0.33
+0.01%
$ 330.49 million $ 257,969
Jan 26, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 257,424
Jan 26, 7 PM $ 0.331
+0.02%
$ 330.53 million $ 256,384
Jan 26, 6 PM $ 0.331
+0.05%
$ 330.62 million $ 253,607