ECOREAL Historical Data

ECOREAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.33
-0.04%
$ 330.46 million $ 208,796
Jan 20, 8 PM $ 0.33
-0.02%
$ 330.46 million $ 208,998
Jan 20, 7 PM $ 0.331
+0.02%
$ 330.52 million $ 209,324
Jan 20, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 209,782
Jan 20, 5 PM $ 0.33
-0.01%
$ 330.46 million $ 209,779
Jan 20, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 209,757
Jan 20, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 210,924
Jan 20, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 210,764
Jan 20, 1 PM $ 0.33
-0.01%
$ 330.46 million $ 210,916
Jan 20, 12 PM $ 0.33
+0.01%
$ 330.48 million $ 211,064
Jan 20, 11 AM $ 0.331
-0.02%
$ 330.5 million $ 211,637
Jan 20, 10 AM $ 0.33
-0.01%
$ 330.46 million $ 211,108
Jan 20, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 212,014
Jan 20, 8 AM $ 0.331
+0.05%
$ 330.63 million $ 211,795
Jan 20, 7 AM $ 0.33
+0.01%
$ 330.49 million $ 212,721
Jan 20, 6 AM $ 0.331
+0.00%
$ 330.58 million $ 213,614
Jan 20, 5 AM $ 0.33
+0.01%
$ 330.49 million $ 213,816
Jan 20, 4 AM $ 0.33
-0.02%
$ 330.47 million $ 213,877
Jan 20, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 214,061
Jan 20, 2 AM $ 0.33
-0.04%
$ 330.46 million $ 214,258
Jan 20, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 213,607
Jan 20, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 213,361
Jan 19, 11 PM $ 0.331
+0.02%
$ 330.54 million $ 213,291
Jan 19, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 213,728
Jan 19, 9 PM $ 0.33
-0.02%
$ 330.47 million $ 213,115
Jan 19, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 213,401
Jan 19, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 213,051
Jan 19, 6 PM $ 0.331
-0.02%
$ 330.54 million $ 212,855
Jan 19, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 213,231
Jan 19, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 213,837
Jan 19, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 214,204
Jan 19, 2 PM $ 0.33
+0.01%
$ 330.5 million $ 214,495
Jan 19, 1 PM $ 0.33
-0.02%
$ 330.47 million $ 215,696
Jan 19, 12 PM $ 0.331
+0.01%
$ 330.51 million $ 214,731
Jan 19, 11 AM $ 0.33
-0.02%
$ 330.46 million $ 214,544
Jan 19, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 214,745
Jan 19, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 214,463
Jan 19, 8 AM $ 0.33
-0.01%
$ 330.5 million $ 214,642
Jan 19, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 215,044
Jan 19, 6 AM $ 0.331
+0.01%
$ 330.5 million $ 214,454
Jan 19, 5 AM $ 0.331
+0.04%
$ 330.73 million $ 214,593
Jan 19, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 214,783
Jan 19, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 215,236
Jan 19, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 215,616
Jan 19, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 216,028
Jan 19, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 216,888
Jan 18, 11 PM $ 0.331
+0.05%
$ 330.62 million $ 216,890
Jan 18, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 216,742
Jan 18, 9 PM $ 0.33
-0.01%
$ 330.46 million $ 217,548
Jan 18, 8 PM $ 0.33
-0.01%
$ 330.46 million $ 217,068