ECOREAL Historical Data

ECOREAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 138,628
Jan 16, 7 PM $ 0.331
+0.05%
$ 330.7 million $ 133,374
Jan 16, 6 PM $ 0.331
+0.02%
$ 330.55 million $ 128,171
Jan 16, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 122,526
Jan 16, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 117,514
Jan 16, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 112,374
Jan 16, 2 PM $ 0.33
+0.01%
$ 330.48 million $ 107,366
Jan 16, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 102,323
Jan 16, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 97,321
Jan 16, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 91,417
Jan 16, 10 AM $ 0.33
-0.04%
$ 330.45 million $ 86,070
Jan 16, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 85,172
Jan 16, 8 AM $ 0.33
+0.00%
$ 330.48 million $ 85,088
Jan 16, 7 AM $ 0.33
-0.01%
$ 330.46 million $ 85,004
Jan 16, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 85,025
Jan 16, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 85,027
Jan 16, 4 AM $ 0.33
+0.01%
$ 330.49 million $ 85,506
Jan 16, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 85,710
Jan 16, 2 AM $ 0.331
+0.04%
$ 330.59 million $ 428,866
Jan 16, 1 AM $ 0.331
+0.05%
$ 330.63 million $ 1.25 million
Jan 16, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 1.25 million
Jan 15, 11 PM $ 0.33
-0.02%
$ 330.49 million $ 1.24 million
Jan 15, 10 PM $ 0.33
+0.01%
$ 330.48 million $ 1.24 million
Jan 15, 9 PM $ 0.33
+0.01%
$ 330.49 million $ 1.24 million
Jan 15, 8 PM $ 0.331
+0.01%
$ 330.55 million $ 1.24 million
Jan 15, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 1.24 million
Jan 15, 6 PM $ 0.33
-0.01%
$ 330.46 million $ 1.24 million
Jan 15, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 1.23 million
Jan 15, 4 PM $ 0.33
-0.01%
$ 330.46 million $ 1.23 million
Jan 15, 3 PM $ 0.33
-0.01%
$ 330.5 million $ 1.23 million
Jan 15, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 1.23 million
Jan 15, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 1.23 million
Jan 15, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 1.23 million
Jan 15, 11 AM $ 0.331
+0.00%
$ 330.54 million $ 1.22 million
Jan 15, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 1.22 million
Jan 15, 9 AM $ 0.33
-0.10%
$ 330.46 million $ 1.22 million
Jan 15, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 1.22 million
Jan 15, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 1.22 million
Jan 15, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 1.21 million
Jan 15, 5 AM $ 0.33
-0.01%
$ 330.47 million $ 1.21 million
Jan 15, 4 AM $ 0.33
+0.01%
$ 330.5 million $ 1.21 million
Jan 15, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 1.21 million
Jan 15, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 835,649
Jan 15, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 43,740
Jan 15, 12 AM $ 0.33
-0.01%
$ 330.46 million $ 46,265
Jan 14, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 48,396
Jan 14, 10 PM $ 0.331
+0.01%
$ 330.52 million $ 50,428
Jan 14, 9 PM $ 0.33
-0.02%
$ 330.46 million $ 52,829
Jan 14, 8 PM $ 0.331
+0.03%
$ 330.58 million $ 54,970
Jan 14, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 57,440