ECOREAL Historical Data

ECOREAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 57,440
Jan 14, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 59,936
Jan 14, 5 PM $ 0.331
-0.01%
$ 330.58 million $ 62,171
Jan 14, 4 PM $ 0.33
-0.01%
$ 330.48 million $ 63,839
Jan 14, 3 PM $ 0.33
-0.02%
$ 330.48 million $ 65,973
Jan 14, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 68,172
Jan 14, 1 PM $ 0.331
+0.00%
$ 330.48 million $ 70,906
Jan 14, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 73,363
Jan 14, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 75,603
Jan 14, 10 AM $ 0.33
+0.00%
$ 330.48 million $ 78,076
Jan 14, 9 AM $ 0.33
+0.37%
$ 330.46 million $ 80,478
Jan 14, 8 AM $ 0.329
-0.02%
$ 329.24 million $ 93,477
Jan 14, 7 AM $ 0.329
-0.02%
$ 329.29 million $ 95,501
Jan 14, 6 AM $ 0.329
-0.02%
$ 329.37 million $ 97,954
Jan 14, 5 AM $ 0.329
-0.05%
$ 329.45 million $ 99,632
Jan 14, 4 AM $ 0.329
-0.03%
$ 329.49 million $ 101,588
Jan 14, 3 AM $ 0.33
-0.01%
$ 329.59 million $ 102,989
Jan 14, 2 AM $ 0.33
-0.03%
$ 329.65 million $ 106,205
Jan 14, 1 AM $ 0.33
-0.01%
$ 329.69 million $ 105,806
Jan 14, 12 AM $ 0.33
-0.01%
$ 329.75 million $ 105,469
Jan 13, 11 PM $ 0.33
-0.02%
$ 329.78 million $ 105,139
Jan 13, 10 PM $ 0.33
-0.02%
$ 329.85 million $ 104,845
Jan 13, 9 PM $ 0.33
-0.03%
$ 329.98 million $ 104,204
Jan 13, 8 PM $ 0.33
+0.00%
$ 329.93 million $ 104,731
Jan 13, 7 PM $ 0.33
-0.01%
$ 329.94 million $ 104,117
Jan 13, 6 PM $ 0.33
-0.01%
$ 329.95 million $ 104,095
Jan 13, 5 PM $ 0.33
+0.00%
$ 329.99 million $ 104,215
Jan 13, 4 PM $ 0.33
+0.00%
$ 329.97 million $ 104,472
Jan 13, 3 PM $ 0.33
+0.01%
$ 329.99 million $ 104,232
Jan 13, 2 PM $ 0.33
-0.01%
$ 329.98 million $ 104,327
Jan 13, 1 PM $ 0.33
+0.03%
$ 330.19 million $ 103,937
Jan 13, 12 PM $ 0.33
-0.02%
$ 329.94 million $ 103,707
Jan 13, 11 AM $ 0.33
+0.00%
$ 329.93 million $ 104,155
Jan 13, 10 AM $ 0.33
+0.03%
$ 330 million $ 104,070
Jan 13, 9 AM $ 0.33
+0.00%
$ 330 million $ 103,781
Jan 13, 8 AM $ 0.33
+0.02%
$ 329.92 million $ 104,154
Jan 13, 7 AM $ 0.33
+0.00%
$ 329.86 million $ 104,419
Jan 13, 6 AM $ 0.33
+0.00%
$ 329.85 million $ 104,203
Jan 13, 5 AM $ 0.33
-0.03%
$ 329.86 million $ 104,323
Jan 13, 4 AM $ 0.33
-0.03%
$ 329.86 million $ 104,476
Jan 13, 3 AM $ 0.33
+0.00%
$ 329.87 million $ 104,480
Jan 13, 2 AM $ 0.33
+0.05%
$ 330 million $ 104,513
Jan 13, 1 AM $ 0.33
+0.01%
$ 329.86 million $ 104,399
Jan 13, 12 AM $ 0.33
+0.04%
$ 329.94 million $ 104,306
Jan 12, 11 PM $ 0.33
-0.16%
$ 329.94 million $ 104,241
Jan 12, 10 PM $ 0.33
-0.01%
$ 330.46 million $ 97,667
Jan 12, 9 PM $ 0.33
+0.10%
$ 330.47 million $ 97,441
Jan 12, 8 PM $ 0.33
+0.01%
$ 330.23 million $ 104,006
Jan 12, 7 PM $ 0.33
+0.01%
$ 330.2 million $ 104,291
Jan 12, 6 PM $ 0.33
+0.02%
$ 330.24 million $ 104,116