ECOREAL Historical Data

ECOREAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.33
+0.01%
$ 330.2 million $ 104,291
Jan 12, 6 PM $ 0.33
+0.02%
$ 330.24 million $ 104,116
Jan 12, 5 PM $ 0.33
-0.01%
$ 330.19 million $ 104,141
Jan 12, 4 PM $ 0.33
-0.01%
$ 330.21 million $ 104,257
Jan 12, 3 PM $ 0.33
+0.01%
$ 330.21 million $ 104,485
Jan 12, 2 PM $ 0.33
+0.00%
$ 330.19 million $ 104,428
Jan 12, 1 PM $ 0.33
-0.01%
$ 330.18 million $ 104,058
Jan 12, 12 PM $ 0.33
-0.07%
$ 330.19 million $ 104,055
Jan 12, 11 AM $ 0.33
+0.06%
$ 330.42 million $ 103,811
Jan 12, 10 AM $ 0.33
+0.00%
$ 330.22 million $ 103,549
Jan 12, 9 AM $ 0.33
+0.00%
$ 330.25 million $ 103,611
Jan 12, 8 AM $ 0.33
-0.01%
$ 330.26 million $ 103,492
Jan 12, 7 AM $ 0.33
-0.02%
$ 330.29 million $ 103,230
Jan 12, 6 AM $ 0.33
+0.00%
$ 330.35 million $ 103,613
Jan 12, 5 AM $ 0.33
+0.00%
$ 330.35 million $ 103,869
Jan 12, 4 AM $ 0.33
+0.00%
$ 330.35 million $ 103,823
Jan 12, 3 AM $ 0.33
-0.07%
$ 330.35 million $ 103,784
Jan 12, 2 AM $ 0.331
+0.07%
$ 330.59 million $ 103,555
Jan 12, 1 AM $ 0.33
-0.02%
$ 330.35 million $ 103,320
Jan 12, 12 AM $ 0.33
+0.03%
$ 330.43 million $ 103,059
Jan 11, 11 PM $ 0.33
+0.00%
$ 330.33 million $ 103,260
Jan 11, 10 PM $ 0.33
-0.02%
$ 330.34 million $ 103,233
Jan 11, 9 PM $ 0.33
+0.02%
$ 330.43 million $ 103,232
Jan 11, 8 PM $ 0.33
-0.01%
$ 330.34 million $ 103,383
Jan 11, 7 PM $ 0.33
+0.00%
$ 330.37 million $ 103,068
Jan 11, 6 PM $ 0.33
-0.03%
$ 330.38 million $ 102,990
Jan 11, 5 PM $ 0.33
+0.03%
$ 330.48 million $ 102,510
Jan 11, 4 PM $ 0.33
-0.01%
$ 330.38 million $ 102,401
Jan 11, 3 PM $ 0.33
+0.00%
$ 330.4 million $ 102,005
Jan 11, 2 PM $ 0.33
-0.04%
$ 330.41 million $ 101,743
Jan 11, 1 PM $ 0.331
+0.02%
$ 330.54 million $ 101,923
Jan 11, 12 PM $ 0.33
-0.03%
$ 330.5 million $ 101,867
Jan 11, 11 AM $ 0.331
+0.05%
$ 330.59 million $ 101,811
Jan 11, 10 AM $ 0.33
-0.04%
$ 330.42 million $ 101,754
Jan 11, 9 AM $ 0.331
+0.04%
$ 330.55 million $ 102,033
Jan 11, 8 AM $ 0.33
+0.00%
$ 330.41 million $ 101,912
Jan 11, 7 AM $ 0.33
+0.00%
$ 330.4 million $ 101,875
Jan 11, 6 AM $ 0.33
-0.02%
$ 330.39 million $ 101,560
Jan 11, 5 AM $ 0.33
-0.06%
$ 330.44 million $ 101,537
Jan 11, 4 AM $ 0.331
+0.07%
$ 330.62 million $ 101,475
Jan 11, 3 AM $ 0.33
-0.01%
$ 330.39 million $ 101,313
Jan 11, 2 AM $ 0.33
+0.00%
$ 330.42 million $ 101,650
Jan 11, 1 AM $ 0.33
+0.00%
$ 330.4 million $ 101,896
Jan 11, 12 AM $ 0.33
-0.01%
$ 330.38 million $ 101,925
Jan 10, 11 PM $ 0.33
+0.01%
$ 330.41 million $ 102,243
Jan 10, 10 PM $ 0.33
+0.01%
$ 330.43 million $ 102,353
Jan 10, 9 PM $ 0.33
-0.01%
$ 330.4 million $ 102,176
Jan 10, 8 PM $ 0.33
+0.00%
$ 330.39 million $ 102,018
Jan 10, 7 PM $ 0.33
+0.00%
$ 330.39 million $ 102,240
Jan 10, 6 PM $ 0.33
-0.01%
$ 330.41 million $ 102,372