ECOREAL Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.331
+0.02%
$330.55 million $209,461
Feb 3, 2026 $0.33
+0.00%
$330.46 million $210,594
Feb 2, 2026 $0.331
+0.01%
$330.51 million $214,173
Feb 1, 2026 $0.33
+0.01%
$330.48 million $213,863
Jan 31, 2026 $0.33
+0.00%
$330.48 million $210,285
Jan 30, 2026 $0.33
+0.01%
$330.49 million $214,340
Jan 29, 2026 $0.33
+0.00%
$330.46 million $221,654
Jan 28, 2026 $0.33
+0.01%
$330.49 million $223,250
Jan 27, 2026 $0.33
+0.00%
$330.46 million $236,490
Jan 26, 2026 $0.33
+0.01%
$330.49 million $258,153
Jan 25, 2026 $0.331
+0.02%
$330.54 million $226,805
Jan 24, 2026 $0.33
+0.00%
$330.47 million $216,309
Jan 23, 2026 $0.33
+0.00%
$330.47 million $207,916
Jan 22, 2026 $0.331
-0.03%
$330.56 million $209,740
Jan 21, 2026 $0.331
+0.00%
$330.5 million $209,614
Jan 20, 2026 $0.331
+0.02%
$330.46 million $208,530
Jan 19, 2026 $0.331
+0.03%
$330.54 million $213,291
Jan 18, 2026 $0.331
+0.05%
$330.62 million $216,890
Jan 17, 2026 $0.33
-0.06%
$330.47 million $216,395
Jan 16, 2026 $0.33
+0.00%
$330.46 million $154,534
Jan 15, 2026 $0.33
+0.00%
$330.49 million $1.24 million
Jan 14, 2026 $0.33
+0.21%
$330.46 million $48,396
Jan 13, 2026 $0.33
-0.01%
$329.78 million $105,139
Jan 12, 2026 $0.33
-0.12%
$329.94 million $104,241
Jan 11, 2026 $0.33
-0.03%
$330.33 million $103,260
Jan 10, 2026 $0.33
-0.01%
$330.41 million $102,243
Jan 9, 2026 $0.33
-0.03%
$330.35 million $103,464
Jan 8, 2026 $0.33
-0.02%
$330.45 million $103,513
Jan 7, 2026 $0.33
+0.00%
$330.47 million $98,214
Jan 6, 2026 $0.33
+0.00%
$330.46 million $103,276
Jan 5, 2026 $0.33
+6.67%
$330.46 million $268,908
Jan 4, 2026 $0.31
+0.26%
$309.9 million $7,723
Jan 3, 2026 $0.33
+0.00%
$330.46 million $648
Jan 2, 2026 $0.331
+0.03%
$330.56 million $280,474
Jan 1, 2026 $0.33
+0.00%
$330.47 million $285,988
Dec 31, 2025 $0.33
-0.07%
$330.46 million $283,443
Dec 30, 2025 $0.33
+0.00%
$330.46 million $278,475
Dec 29, 2025 $0.33
+0.00%
$330.47 million $275,908
Dec 28, 2025 $0.33
+0.00%
$330.57 million $280,928
Dec 27, 2025 $0.33
+0.00%
$330.46 million $285,684
Dec 26, 2025 $0.33
+0.00%
$330.46 million $281,072
Dec 25, 2025 $0.33
+0.01%
$330.46 million $288,212
Dec 24, 2025 $0.33
+0.01%
$330.53 million $280,770
Dec 23, 2025 $0.33
+0.00%
$330.46 million $277,247
Dec 22, 2025 $0.331
+0.02%
$330.51 million $298,947
Dec 21, 2025 $0.33
+0.00%
$330.47 million $339,999
Dec 20, 2025 $0.33
-0.04%
$330.47 million $340,021
Dec 19, 2025 $0.33
+0.00%
$330.46 million $340,678
Dec 18, 2025 $0.33
+0.00%
$330.46 million $341,237
Dec 17, 2025 $0.33
+0.07%
$330.5 million $338,565