ECOREAL Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.32
+2.48%
$ 320.25 million $ 308,308
Sep 30, 2025 $ 0.312
+0.00%
$ 312.48 million $ 296,886
Sep 29, 2025 $ 0.312
+0.00%
$ 312.47 million $ 308,134
Sep 28, 2025 $ 0.313
+0.09%
$ 312.47 million $ 351,610
Sep 27, 2025 $ 0.313
+0.02%
$ 312.52 million $ 309,644
Sep 26, 2025 $ 0.313
+0.01%
$ 312.47 million $ 312,893
Sep 25, 2025 $ 0.312
+0.01%
$ 312.47 million $ 309,974
Sep 24, 2025 $ 0.313
+0.04%
$ 312.48 million $ 319,005
Sep 23, 2025 $ 0.312
-0.01%
$ 312.47 million $ 324,050
Sep 22, 2025 $ 0.312
+0.01%
$ 312.6 million $ 316,460
Sep 21, 2025 $ 0.312
+0.00%
$ 312.47 million $ 336,364
Sep 20, 2025 $ 0.312
-0.03%
$ 312.48 million $ 336,255
Sep 19, 2025 $ 0.313
+0.06%
$ 312.46 million $ 323,275
Sep 18, 2025 $ 0.312
-0.06%
$ 312.5 million $ 235,069
Sep 17, 2025 $ 0.313
+0.01%
$ 312.7 million $ 100,858
Sep 16, 2025 $ 0.313
+0.08%
$ 312.48 million $ 105,335
Sep 15, 2025 $ 0.312
-0.02%
$ 312.46 million $ 105,036
Sep 14, 2025 $ 0.313
+0.78%
$ 312.59 million $ 107,066
Sep 13, 2025 $ 0.31
-0.02%
$ 310.02 million $ 109,311
Sep 12, 2025 $ 0.31
+0.01%
$ 310.03 million $ 101,498
Sep 11, 2025 $ 0.31
+0.11%
$ 310.35 million $ 101,959
Sep 10, 2025 $ 0.31
+0.00%
$ 310 million $ 97,474
Sep 9, 2025 $ 0.31
+0.41%
$ 309.99 million $ 99,720
Sep 8, 2025 $ 0.309
-0.39%
$ 308.73 million $ 105,813
Sep 7, 2025 $ 0.31
+0.10%
$ 309.95 million $ 119,392
Sep 6, 2025 $ 0.31
+0.11%
$ 309.76 million $ 101,221
Sep 5, 2025 $ 0.309
-0.03%
$ 309.32 million $ 95,748
Sep 4, 2025 $ 0.309
-0.04%
$ 309.3 million $ 96,048
Sep 3, 2025 $ 0.309
+0.14%
$ 309.42 million $ 96,808
Sep 2, 2025 $ 0.309
+0.05%
$ 309.04 million $ 97,354
Sep 1, 2025 $ 0.309
-0.27%
$ 308.98 million $ 100,937
Aug 31, 2025 $ 0.31
-0.13%
$ 309.71 million $ 95,828
Aug 30, 2025 $ 0.31
+0.02%
$ 310.01 million $ 97,606
Aug 29, 2025 $ 0.31
+0.01%
$ 310.15 million $ 100,956
Aug 28, 2025 $ 0.31
-0.03%
$ 310.17 million $ 97,638
Aug 27, 2025 $ 0.31
+0.00%
$ 310.15 million $ 100,869
Aug 26, 2025 $ 0.31
+0.00%
$ 309.98 million $ 98,669
Aug 25, 2025 $ 0.31
-0.01%
$ 310.01 million $ 83,710
Aug 24, 2025 $ 0.31
-0.11%
$ 310.37 million $ 84,927
Aug 23, 2025 $ 0.31
+1.24%
$ 309.99 million $ 95,118
Aug 22, 2025 $ 0.306
+0.54%
$ 306.45 million $ 100,649
Aug 21, 2025 $ 0.305
-0.39%
$ 304.64 million $ 96,472
Aug 20, 2025 $ 0.306
-0.15%
$ 306.06 million $ 102,502
Aug 19, 2025 $ 0.306
-0.17%
$ 306.47 million $ 101,302
Aug 18, 2025 $ 0.306
-0.12%
$ 306.17 million $ 115,253
Aug 17, 2025 $ 0.307
+0.11%
$ 306.53 million $ 107,900
Aug 16, 2025 $ 0.306
-0.14%
$ 306.21 million $ 94,322
Aug 15, 2025 $ 0.307
+0.09%
$ 306.59 million $ 225,300
Aug 14, 2025 $ 0.306
+0.01%
$ 306.13 million $ 634,472
Aug 13, 2025 $ 0.306
-0.05%
$ 306.15 million $ 600,662