ECOREAL Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.336
+0.00%
$ 336 million $ 208,326
5:31 AM $ 0.336
+0.00%
$ 336.01 million $ 208,150
5:26 AM $ 0.336
+0.00%
$ 336.02 million $ 208,271
5:21 AM $ 0.336
+0.00%
$ 336 million $ 208,242
5:16 AM $ 0.333
+0.00%
$ 333.06 million $ 244,660
5:15 AM $ 0.333
+0.00%
$ 333.06 million $ 244,569
5:11 AM $ 0.333
+0.00%
$ 333.06 million $ 244,488
5:10 AM $ 0.333
+0.00%
$ 333.06 million $ 244,332
5:06 AM $ 0.336
+0.00%
$ 336 million $ 208,094
5:01 AM $ 0.336
+0.00%
$ 336 million $ 208,228
4:56 AM $ 0.336
+0.00%
$ 336.02 million $ 208,408
4:51 AM $ 0.336
+0.00%
$ 336 million $ 208,281
4:46 AM $ 0.336
+0.00%
$ 336 million $ 208,147
4:41 AM $ 0.336
+0.00%
$ 336 million $ 208,155
4:36 AM $ 0.336
+0.00%
$ 336 million $ 208,146
4:31 AM $ 0.336
+0.00%
$ 336 million $ 208,181
4:26 AM $ 0.336
+0.00%
$ 336 million $ 208,223
4:21 AM $ 0.334
+0.00%
$ 333.72 million $ 243,786
4:20 AM $ 0.334
+0.00%
$ 333.72 million $ 243,807
4:16 AM $ 0.336
+0.00%
$ 336 million $ 208,417
4:11 AM $ 0.336
+0.00%
$ 336 million $ 208,330
4:06 AM $ 0.334
+0.00%
$ 333.92 million $ 243,646
4:05 AM $ 0.334
+0.00%
$ 333.92 million $ 243,779
4:01 AM $ 0.334
+0.00%
$ 333.58 million $ 243,716
4:00 AM $ 0.334
+0.00%
$ 333.58 million $ 243,633
3:56 AM $ 0.334
+0.00%
$ 333.77 million $ 243,559
3:55 AM $ 0.334
+0.00%
$ 333.77 million $ 243,437
3:51 AM $ 0.334
+0.00%
$ 334.14 million $ 243,345
3:50 AM $ 0.334
+0.00%
$ 334.14 million $ 243,393
3:46 AM $ 0.334
+0.00%
$ 333.81 million $ 243,296
3:45 AM $ 0.334
+0.00%
$ 333.81 million $ 243,457
3:41 AM $ 0.334
+0.00%
$ 334.35 million $ 243,414
3:40 AM $ 0.334
+0.00%
$ 334.35 million $ 243,384
3:36 AM $ 0.334
+0.00%
$ 334 million $ 243,307
3:35 AM $ 0.334
+0.00%
$ 334 million $ 243,359
3:31 AM $ 0.334
+0.00%
$ 334.04 million $ 243,260
3:30 AM $ 0.334
+0.00%
$ 334.04 million $ 243,333
3:26 AM $ 0.334
+0.00%
$ 334.18 million $ 243,256
3:25 AM $ 0.334
+0.00%
$ 334.18 million $ 243,220
3:21 AM $ 0.334
+0.00%
$ 333.94 million $ 243,140
3:20 AM $ 0.334
+0.00%
$ 333.94 million $ 243,333
3:16 AM $ 0.334
+0.00%
$ 334.04 million $ 243,257
3:15 AM $ 0.334
+0.00%
$ 334.04 million $ 243,334
3:11 AM $ 0.334
+0.00%
$ 334.37 million $ 243,247
3:10 AM $ 0.334
+0.00%
$ 334.37 million $ 243,249
3:06 AM $ 0.334
+0.00%
$ 333.72 million $ 243,183
3:05 AM $ 0.334
+0.00%
$ 333.72 million $ 243,369
3:01 AM $ 0.334
+0.00%
$ 333.9 million $ 243,290
3:00 AM $ 0.334
+0.00%
$ 333.9 million $ 243,382
2:56 AM $ 0.334
+0.00%
$ 334.25 million $ 243,319