Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOREAL Historical Data

ECOREAL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.34
-4.00%
$339.8 million $282,791
Jul 23, 9 AM $0.354
-0.01%
$353.97 million $218,854
Jul 23, 8 AM $0.34
+0.54%
$339.57 million $291,058
Jul 23, 7 AM $0.338
+0.06%
$337.77 million $288,525
Jul 23, 6 AM $0.338
+0.10%
$337.56 million $289,642
Jul 23, 5 AM $0.337
-0.09%
$337.21 million $293,230
Jul 23, 4 AM $0.289
-14.40%
$289.16 million $81,231
Jul 23, 3 AM $0.338
+0.11%
$337.8 million $294,292
Jul 23, 2 AM $0.337
-0.76%
$337.44 million $294,162
Jul 23, 1 AM $0.34
+0.73%
$340.04 million $287,431
Jul 23, 12 AM $0.289
-0.38%
$289.36 million $81,901
Jul 22, 11 PM $0.338
-5.10%
$337.83 million $295,848
Jul 22, 10 PM $0.338
-4.94%
$338.43 million $294,988
Jul 22, 9 PM $0.354
-0.58%
$353.94 million $220,619
Jul 22, 8 PM $0.356
+0.00%
$356 million $211,957
Jul 22, 7 PM $0.356
+0.00%
$356.01 million $211,473
Jul 22, 6 PM $0.356
+0.00%
$356.01 million $211,222
Jul 22, 5 PM $0.356
+0.00%
$356 million $211,427
Jul 22, 4 PM $0.356
+0.00%
$356 million $211,166
Jul 22, 3 PM $0.356
+0.00%
$356 million $210,924
Jul 22, 2 PM $0.356
+0.00%
$356 million $210,936
Jul 22, 1 PM $0.356
+0.00%
$356 million $211,933
Jul 22, 12 PM $0.34
-4.45%
$340.16 million $286,931
Jul 22, 11 AM $0.341
-4.09%
$341.43 million $286,988
Jul 22, 10 AM $0.339
-0.30%
$339.03 million $295,064
Jul 22, 9 AM $0.34
+0.59%
$340.05 million $286,562
Jul 22, 8 AM $0.338
-5.05%
$338.02 million $295,189
Jul 22, 7 AM $0.338
+0.14%
$338.23 million $295,355
Jul 22, 6 AM $0.338
+0.14%
$337.76 million $294,944
Jul 22, 5 AM $0.337
-0.15%
$337.27 million $291,903
Jul 22, 4 AM $0.338
+0.07%
$337.77 million $291,340
Jul 22, 3 AM $0.338
-0.04%
$337.54 million $290,907
Jul 22, 2 AM $0.338
+0.05%
$337.66 million $291,154
Jul 22, 1 AM $0.337
-0.05%
$337.48 million $291,828
Jul 22, 12 AM $0.338
-0.33%
$337.66 million $291,004
Jul 21, 11 PM $0.339
-4.84%
$338.76 million $282,292
Jul 21, 10 PM $0.338
-5.05%
$338.02 million $291,572
Jul 21, 9 PM $0.338
-0.01%
$338.38 million $291,645
Jul 21, 8 PM $0.338
-4.94%
$338.41 million $291,338
Jul 21, 7 PM $0.356
+0.00%
$356 million $212,165
Jul 21, 6 PM $0.356
+0.00%
$356 million $213,438
Jul 21, 5 PM $0.356
+0.00%
$356 million $214,146
Jul 21, 4 PM $0.356
+0.00%
$356 million $214,239
Jul 21, 3 PM $0.356
+0.00%
$356 million $213,396
Jul 21, 2 PM $0.356
+0.00%
$356 million $213,604
Jul 21, 1 PM $0.356
+0.00%
$356 million $213,300
Jul 21, 12 PM $0.34
-0.28%
$339.85 million $290,830
Jul 21, 11 AM $0.341
+0.55%
$340.79 million $282,589
Jul 21, 10 AM $0.339
-0.12%
$338.94 million $293,610
Jul 21, 9 AM $0.339
-0.16%
$339.32 million $292,769