ECOREAL Historical Data

ECOREAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.33
-0.01%
$ 330.41 million $ 102,372
Jan 10, 5 PM $ 0.33
-0.01%
$ 330.37 million $ 102,774
Jan 10, 4 PM $ 0.33
+0.00%
$ 330.37 million $ 102,520
Jan 10, 3 PM $ 0.33
-0.01%
$ 330.36 million $ 102,587
Jan 10, 2 PM $ 0.33
+0.02%
$ 330.46 million $ 102,912
Jan 10, 1 PM $ 0.33
-0.02%
$ 330.38 million $ 102,773
Jan 10, 12 PM $ 0.33
+0.03%
$ 330.49 million $ 103,005
Jan 10, 11 AM $ 0.33
+0.01%
$ 330.36 million $ 102,953
Jan 10, 10 AM $ 0.33
+0.00%
$ 330.34 million $ 103,235
Jan 10, 9 AM $ 0.33
+0.00%
$ 330.34 million $ 103,080
Jan 10, 8 AM $ 0.33
+0.01%
$ 330.41 million $ 102,717
Jan 10, 7 AM $ 0.33
+0.01%
$ 330.35 million $ 103,346
Jan 10, 6 AM $ 0.33
+0.00%
$ 330.31 million $ 103,555
Jan 10, 5 AM $ 0.33
+0.01%
$ 330.32 million $ 103,347
Jan 10, 4 AM $ 0.33
+0.02%
$ 330.4 million $ 103,566
Jan 10, 3 AM $ 0.33
+0.00%
$ 330.33 million $ 103,653
Jan 10, 2 AM $ 0.33
+0.00%
$ 330.35 million $ 103,665
Jan 10, 1 AM $ 0.33
+0.01%
$ 330.4 million $ 103,384
Jan 10, 12 AM $ 0.33
-0.03%
$ 330.32 million $ 103,751
Jan 9, 11 PM $ 0.33
-0.01%
$ 330.35 million $ 103,464
Jan 9, 10 PM $ 0.33
+0.01%
$ 330.35 million $ 103,211
Jan 9, 9 PM $ 0.33
+0.00%
$ 330.32 million $ 103,178
Jan 9, 8 PM $ 0.33
-0.02%
$ 330.38 million $ 103,175
Jan 9, 7 PM $ 0.33
-0.02%
$ 330.32 million $ 102,914
Jan 9, 6 PM $ 0.33
-0.03%
$ 330.36 million $ 102,837
Jan 9, 5 PM $ 0.33
-0.04%
$ 330.39 million $ 102,936
Jan 9, 4 PM $ 0.33
+0.02%
$ 330.42 million $ 103,503
Jan 9, 3 PM $ 0.33
+0.01%
$ 330.36 million $ 103,475
Jan 9, 2 PM $ 0.33
-0.01%
$ 330.33 million $ 103,163
Jan 9, 1 PM $ 0.33
+0.01%
$ 330.36 million $ 103,581
Jan 9, 12 PM $ 0.33
+0.02%
$ 330.45 million $ 103,528
Jan 9, 11 AM $ 0.33
+0.00%
$ 330.38 million $ 103,345
Jan 9, 10 AM $ 0.33
+0.00%
$ 330.38 million $ 103,249
Jan 9, 9 AM $ 0.33
+0.01%
$ 330.36 million $ 103,456
Jan 9, 8 AM $ 0.33
-0.04%
$ 330.34 million $ 103,683
Jan 9, 7 AM $ 0.33
-0.02%
$ 330.46 million $ 103,603
Jan 9, 6 AM $ 0.331
-0.03%
$ 330.51 million $ 103,871
Jan 9, 5 AM $ 0.33
+0.02%
$ 330.49 million $ 104,039
Jan 9, 4 AM $ 0.33
-0.02%
$ 330.42 million $ 103,630
Jan 9, 3 AM $ 0.331
+0.06%
$ 330.63 million $ 103,788
Jan 9, 2 AM $ 0.33
+0.01%
$ 330.41 million $ 103,771
Jan 9, 1 AM $ 0.33
-0.02%
$ 330.38 million $ 103,945
Jan 9, 12 AM $ 0.33
+0.01%
$ 330.49 million $ 103,592
Jan 8, 11 PM $ 0.33
-0.01%
$ 330.45 million $ 103,513
Jan 8, 10 PM $ 0.33
-0.04%
$ 330.5 million $ 103,816
Jan 8, 9 PM $ 0.331
+0.03%
$ 330.58 million $ 104,118
Jan 8, 8 PM $ 0.33
-0.01%
$ 330.43 million $ 104,089
Jan 8, 7 PM $ 0.33
-0.04%
$ 330.46 million $ 104,367
Jan 8, 6 PM $ 0.331
-0.03%
$ 330.55 million $ 104,766
Jan 8, 5 PM $ 0.331
+0.03%
$ 330.66 million $ 104,444