ECOREAL Historical Data

ECOREAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.331
-0.03%
$ 330.55 million $ 104,766
Jan 8, 5 PM $ 0.331
+0.03%
$ 330.66 million $ 104,444
Jan 8, 4 PM $ 0.331
+0.01%
$ 330.56 million $ 104,157
Jan 8, 3 PM $ 0.331
+0.03%
$ 330.53 million $ 104,385
Jan 8, 2 PM $ 0.33
+0.01%
$ 330.44 million $ 104,483
Jan 8, 1 PM $ 0.33
+0.01%
$ 330.49 million $ 103,964
Jan 8, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 96,363
Jan 8, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 96,872
Jan 8, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 96,735
Jan 8, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 96,768
Jan 8, 8 AM $ 0.33
-0.01%
$ 330.46 million $ 96,782
Jan 8, 7 AM $ 0.331
+0.00%
$ 330.5 million $ 96,685
Jan 8, 6 AM $ 0.33
-0.02%
$ 330.47 million $ 96,763
Jan 8, 5 AM $ 0.331
+0.10%
$ 330.79 million $ 97,067
Jan 8, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 97,193
Jan 8, 3 AM $ 0.33
-0.03%
$ 330.46 million $ 97,015
Jan 8, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 96,956
Jan 8, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 97,017
Jan 8, 12 AM $ 0.331
+0.01%
$ 330.56 million $ 97,605
Jan 7, 11 PM $ 0.33
-0.01%
$ 330.47 million $ 98,214
Jan 7, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 98,553
Jan 7, 9 PM $ 0.331
+0.03%
$ 330.57 million $ 99,222
Jan 7, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 99,717
Jan 7, 7 PM $ 0.33
-0.03%
$ 330.46 million $ 100,494
Jan 7, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 101,359
Jan 7, 5 PM $ 0.329
-0.47%
$ 329 million $ 109,348
Jan 7, 4 PM $ 0.33
-0.02%
$ 330.47 million $ 103,146
Jan 7, 3 PM $ 0.33
+0.00%
$ 330.48 million $ 103,643
Jan 7, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 104,219
Jan 7, 1 PM $ 0.331
+0.02%
$ 330.54 million $ 104,572
Jan 7, 12 PM $ 0.33
-0.01%
$ 330.46 million $ 104,505
Jan 7, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 104,397
Jan 7, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 104,450
Jan 7, 9 AM $ 0.33
-0.01%
$ 330.46 million $ 104,515
Jan 7, 8 AM $ 0.33
+0.01%
$ 330.48 million $ 104,680
Jan 7, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 104,671
Jan 7, 6 AM $ 0.331
+0.01%
$ 330.53 million $ 104,605
Jan 7, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 104,476
Jan 7, 4 AM $ 0.331
+0.03%
$ 330.55 million $ 104,417
Jan 7, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 104,342
Jan 7, 2 AM $ 0.33
-0.07%
$ 330.46 million $ 104,096
Jan 7, 1 AM $ 0.33
-0.03%
$ 330.46 million $ 104,165
Jan 7, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 103,657
Jan 6, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 103,276
Jan 6, 10 PM $ 0.33
+0.00%
$ 330.49 million $ 102,630
Jan 6, 9 PM $ 0.328
-0.78%
$ 327.91 million $ 116,594
Jan 6, 8 PM $ 0.33
+0.01%
$ 330.48 million $ 101,183
Jan 6, 7 PM $ 0.331
+0.04%
$ 330.58 million $ 100,627
Jan 6, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 99,585
Jan 6, 5 PM $ 0.33
+0.01%
$ 330.49 million $ 98,944