Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.339
-0.16%
$339.32 million $292,769
Jul 21, 8 AM $0.34
-4.54%
$339.86 million $292,309
Jul 21, 7 AM $0.34
+0.00%
$339.78 million $292,612
Jul 21, 6 AM $0.34
-4.56%
$339.77 million $292,391
Jul 21, 5 AM $0.356
+0.58%
$356 million $212,775
Jul 21, 4 AM $0.356
+0.00%
$356 million $212,393
Jul 21, 3 AM $0.356
+0.00%
$356 million $212,029
Jul 21, 2 AM $0.341
-4.35%
$340.51 million $284,062
Jul 21, 1 AM $0.356
+0.58%
$356 million $211,738
Jul 21, 12 AM $0.356
+0.00%
$356 million $212,191
Jul 20, 11 PM $0.341
-0.28%
$340.73 million $283,879
Jul 20, 10 PM $0.354
+0.01%
$353.9 million $219,998
Jul 20, 9 PM $0.354
-0.60%
$353.86 million $219,766
Jul 20, 8 PM $0.341
+15.93%
$341.24 million $283,622
Jul 20, 7 PM $0.294
+0.56%
$294.38 million $80,544
Jul 20, 6 PM $0.293
-1.45%
$292.76 million $79,829
Jul 20, 5 PM $0.297
-0.16%
$297.1 million $79,822
Jul 20, 4 PM $0.298
-0.32%
$297.55 million $79,552
Jul 20, 3 PM $0.299
-0.41%
$298.54 million $79,235
Jul 20, 2 PM $0.3
+0.66%
$299.75 million $78,980
Jul 20, 1 PM $0.298
-16.33%
$297.86 million $78,995
Jul 20, 12 PM $0.356
+0.00%
$356 million $212,691
Jul 20, 11 AM $0.356
+0.00%
$356.01 million $211,920
Jul 20, 10 AM $0.356
+0.00%
$356 million $212,256
Jul 20, 9 AM $0.356
+0.00%
$356 million $212,381
Jul 20, 8 AM $0.356
+0.00%
$356 million $213,524
Jul 20, 7 AM $0.337
-5.29%
$337.15 million $290,474
Jul 20, 6 AM $0.354
-0.01%
$354.25 million $220,606
Jul 20, 5 AM $0.356
+6.04%
$356 million $214,149
Jul 20, 4 AM $0.336
-0.11%
$335.74 million $291,390
Jul 20, 3 AM $0.336
+0.02%
$336.12 million $290,975
Jul 20, 2 AM $0.336
+0.01%
$336.06 million $290,906
Jul 20, 1 AM $0.336
-0.03%
$336.02 million $291,115
Jul 20, 12 AM $0.336
-0.14%
$336.14 million $290,511
Jul 19, 11 PM $0.337
-0.09%
$336.62 million $290,134
Jul 19, 10 PM $0.337
+0.13%
$336.92 million $289,264
Jul 19, 9 PM $0.337
-0.12%
$336.5 million $289,036
Jul 19, 8 PM $0.337
+0.14%
$336.89 million $288,757
Jul 19, 7 PM $0.336
-0.19%
$336.41 million $287,808
Jul 19, 6 PM $0.337
-0.13%
$337.03 million $288,466
Jul 19, 5 PM $0.337
+0.03%
$337.47 million $288,067
Jul 19, 4 PM $0.337
-0.40%
$337.38 million $288,422
Jul 19, 3 PM $0.339
+0.31%
$338.72 million $288,163
Jul 19, 2 PM $0.338
-0.21%
$337.68 million $287,984
Jul 19, 1 PM $0.338
+0.18%
$338.41 million $287,545
Jul 19, 12 PM $0.338
-0.37%
$337.8 million $286,923
Jul 19, 11 AM $0.339
+0.09%
$339.05 million $286,522
Jul 19, 10 AM $0.339
-0.18%
$338.73 million $285,650
Jul 19, 9 AM $0.339
+0.03%
$339.34 million $285,658
Jul 19, 8 AM $0.339
+0.16%
$339.25 million $284,277