ECOREAL Historical Data

ECOREAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 99,585
Jan 6, 5 PM $ 0.33
+0.01%
$ 330.49 million $ 98,944
Jan 6, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 98,042
Jan 6, 3 PM $ 0.33
+0.83%
$ 330.46 million $ 97,489
Jan 6, 2 PM $ 0.33
+0.00%
$ 330.48 million $ 112,910
Jan 6, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 96,604
Jan 6, 12 PM $ 0.331
-0.02%
$ 330.55 million $ 96,891
Jan 6, 11 AM $ 0.33
-0.05%
$ 330.46 million $ 96,739
Jan 6, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 96,717
Jan 6, 9 AM $ 0.331
-0.01%
$ 330.52 million $ 96,706
Jan 6, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 96,608
Jan 6, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 96,749
Jan 6, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 96,739
Jan 6, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 96,633
Jan 6, 4 AM $ 0.331
+0.04%
$ 330.65 million $ 96,513
Jan 6, 3 AM $ 0.33
-0.01%
$ 330.46 million $ 96,541
Jan 6, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 96,323
Jan 6, 1 AM $ 0.331
+0.02%
$ 330.53 million $ 107,915
Jan 6, 12 AM $ 0.331
+0.07%
$ 329.32 million $ 183,738
Jan 5, 11 PM $ 0.33
-0.01%
$ 330.46 million $ 268,908
Jan 5, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 351,798
Jan 5, 9 PM $ 0.331
+0.01%
$ 330.51 million $ 440,589
Jan 5, 8 PM $ 0.331
+0.01%
$ 330.5 million $ 522,835
Jan 5, 7 PM $ 0.331
+0.04%
$ 330.59 million $ 606,597
Jan 5, 6 PM $ 0.33
+0.00%
$ 330.49 million $ 695,520
Jan 5, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 777,823
Jan 5, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 863,469
Jan 5, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 943,286
Jan 5, 2 PM $ 0.33
-0.02%
$ 330.46 million $ 1.03 million
Jan 5, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 1.12 million
Jan 5, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 1.2 million
Jan 5, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 1.29 million
Jan 5, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 1.37 million
Jan 5, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 1.47 million
Jan 5, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 1.55 million
Jan 5, 7 AM $ 0.33
-0.03%
$ 330.46 million $ 1.69 million
Jan 5, 6 AM $ 0.331
+0.03%
$ 330.54 million $ 1.69 million
Jan 5, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 1.69 million
Jan 5, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 1.68 million
Jan 5, 3 AM $ 0.331
+0.00%
$ 330.5 million $ 1.68 million
Jan 5, 2 AM $ 0.331
+0.04%
$ 330.58 million $ 1.67 million
Jan 5, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 1.66 million
Jan 5, 12 AM $ 0.33
+6.67%
$ 330.47 million $ 1.58 million
Jan 4, 11 PM $ 0.31
+0.19%
$ 309.9 million $ 7,723
Jan 4, 10 PM $ 0.31
-0.03%
$ 309.6 million $ 7,615
Jan 4, 9 PM $ 0.31
-0.16%
$ 309.6 million $ 7,590
Jan 4, 8 PM $ 0.31
+0.10%
$ 310.1 million $ 7,432
Jan 4, 7 PM $ 0.31
+0.03%
$ 309.8 million $ 7,377
Jan 4, 6 PM $ 0.31
-0.19%
$ 309.6 million $ 7,133
Jan 4, 5 PM $ 0.31
-0.03%
$ 310.1 million $ 6,960