Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOREAL Historical Data

ECOREAL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.339
+0.16%
$339.25 million $284,277
Jul 19, 7 AM $0.339
-0.17%
$338.68 million $283,889
Jul 19, 6 AM $0.339
+0.16%
$339.27 million $283,735
Jul 19, 5 AM $0.339
-0.30%
$338.74 million $283,082
Jul 19, 4 AM $0.34
+0.25%
$339.78 million $282,045
Jul 19, 3 AM $0.339
-0.14%
$338.94 million $281,223
Jul 19, 2 AM $0.339
-0.02%
$339.43 million $280,557
Jul 19, 1 AM $0.339
-0.06%
$339.49 million $279,148
Jul 19, 12 AM $0.34
+0.22%
$339.71 million $278,398
Jul 18, 11 PM $0.339
-0.44%
$338.97 million $277,750
Jul 18, 10 PM $0.34
+0.01%
$340.46 million $277,509
Jul 18, 9 PM $0.34
-0.31%
$340.44 million $277,098
Jul 18, 8 PM $0.342
-0.22%
$341.5 million $276,249
Jul 18, 7 PM $0.342
+0.08%
$342.25 million $275,449
Jul 18, 6 PM $0.342
+0.13%
$341.96 million $274,738
Jul 18, 5 PM $0.341
-0.14%
$341.5 million $273,955
Jul 18, 4 PM $0.342
+0.16%
$342 million $272,458
Jul 18, 3 PM $0.341
-0.05%
$341.47 million $271,929
Jul 18, 2 PM $0.342
-0.07%
$341.63 million $270,918
Jul 18, 1 PM $0.342
-0.33%
$341.85 million $270,161
Jul 18, 12 PM $0.343
-0.11%
$342.97 million $270,043
Jul 18, 11 AM $0.343
+0.10%
$343.38 million $269,163
Jul 18, 10 AM $0.343
+15.34%
$343.06 million $268,545
Jul 18, 9 AM $0.297
-13.64%
$297.39 million $56,252
Jul 18, 8 AM $0.344
+0.23%
$344.37 million $267,651
Jul 18, 7 AM $0.344
-0.04%
$343.59 million $266,447
Jul 18, 6 AM $0.344
+0.17%
$343.7 million $267,396
Jul 18, 5 AM $0.343
+0.12%
$343.11 million $267,010
Jul 18, 4 AM $0.343
-0.08%
$342.67 million $266,736
Jul 18, 3 AM $0.343
-0.01%
$342.92 million $266,637
Jul 18, 2 AM $0.343
-0.08%
$342.95 million $266,813
Jul 18, 1 AM $0.343
+0.02%
$343.19 million $267,149
Jul 18, 12 AM $0.343
+0.05%
$343.11 million $267,698
Jul 17, 11 PM $0.343
+0.07%
$342.93 million $268,451
Jul 17, 10 PM $0.343
-0.13%
$342.68 million $269,110
Jul 17, 9 PM $0.343
-0.05%
$343.15 million $269,786
Jul 17, 8 PM $0.343
-3.56%
$343.33 million $270,305
Jul 17, 7 PM $0.356
+0.00%
$356 million $212,093
Jul 17, 6 PM $0.356
+0.00%
$356 million $211,617
Jul 17, 5 PM $0.356
+0.00%
$356.01 million $211,382
Jul 17, 4 PM $0.356
+0.00%
$356 million $211,749
Jul 17, 3 PM $0.356
+0.00%
$356 million $212,103
Jul 17, 2 PM $0.356
+0.00%
$356 million $211,791
Jul 17, 1 PM $0.356
+0.00%
$356 million $211,409
Jul 17, 12 PM $0.356
+0.00%
$356 million $211,392
Jul 17, 11 AM $0.356
+0.00%
$356 million $212,029
Jul 17, 10 AM $0.356
+0.00%
$356 million $211,789
Jul 17, 9 AM $0.297
-13.94%
$296.62 million $49,728
Jul 17, 8 AM $0.345
+16.02%
$344.67 million $259,714
Jul 17, 7 AM $0.297
-14.37%
$297.05 million $47,521