ECOREAL Historical Data

ECOREAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.31
-0.03%
$ 310.1 million $ 6,960
Jan 4, 4 PM $ 0.31
+0.03%
$ 310.3 million $ 6,808
Jan 4, 3 PM $ 0.31
-0.03%
$ 310.2 million $ 6,676
Jan 4, 2 PM $ 0.31
-0.06%
$ 310.2 million $ 6,411
Jan 4, 1 PM $ 0.31
+0.19%
$ 310.5 million $ 5,998
Jan 4, 12 PM $ 0.31
-0.03%
$ 310 million $ 5,824
Jan 4, 11 AM $ 0.31
-0.10%
$ 310.4 million $ 5,526
Jan 4, 10 AM $ 0.31
+0.19%
$ 310.3 million $ 5,252
Jan 4, 9 AM $ 0.31
+0.10%
$ 309.9 million $ 4,744
Jan 4, 8 AM $ 0.309
-0.16%
$ 309.1 million $ 4,539
Jan 4, 7 AM $ 0.309
+0.06%
$ 309.2 million $ 4,308
Jan 4, 6 AM $ 0.309
-0.10%
$ 308.8 million $ 4,514
Jan 3, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 648
Jan 3, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 12,195
Jan 3, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 24,066
Jan 3, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 35,988
Jan 3, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 47,720
Jan 3, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 59,317
Jan 3, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 70,153
Jan 3, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 81,703
Jan 3, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 92,806
Jan 3, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 104,138
Jan 3, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 115,022
Jan 3, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 127,341
Jan 3, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 139,035
Jan 3, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 151,530
Jan 3, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 163,758
Jan 3, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 176,065
Jan 3, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 187,598
Jan 3, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 199,360
Jan 3, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 210,930
Jan 3, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 222,985
Jan 3, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 235,072
Jan 3, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 246,800
Jan 3, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 258,345
Jan 3, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 269,856
Jan 2, 11 PM $ 0.331
+0.03%
$ 330.56 million $ 280,474
Jan 2, 10 PM $ 0.33
+0.00%
$ 330.48 million $ 280,061
Jan 2, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 280,316
Jan 2, 8 PM $ 0.331
+0.07%
$ 330.68 million $ 280,396
Jan 2, 7 PM $ 0.331
+0.06%
$ 330.67 million $ 280,535
Jan 2, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 280,854
Jan 2, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 281,136
Jan 2, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 281,269
Jan 2, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 281,989
Jan 2, 2 PM $ 0.331
+0.03%
$ 330.56 million $ 283,061
Jan 2, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 284,697
Jan 2, 12 PM $ 0.33
+0.00%
$ 330.48 million $ 283,972
Jan 2, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 283,688
Jan 2, 10 AM $ 0.33
+0.01%
$ 330.48 million $ 282,968