Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOREAL Historical Data

ECOREAL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.297
-14.37%
$297.05 million $47,521
Jul 17, 6 AM $0.347
-0.18%
$346.9 million $246,243
Jul 17, 5 AM $0.345
-2.96%
$345.47 million $255,430
Jul 17, 4 AM $0.346
-0.74%
$345.86 million $254,229
Jul 17, 3 AM $0.348
+0.61%
$348.46 million $241,969
Jul 17, 2 AM $0.346
-0.86%
$346.36 million $251,490
Jul 17, 1 AM $0.349
-0.12%
$349.37 million $238,442
Jul 17, 12 AM $0.347
-0.12%
$347.46 million $248,479
Jul 16, 11 PM $0.297
-16.58%
$296.99 million $33,771
Jul 16, 10 PM $0.356
+1.38%
$356 million $212,564
Jul 16, 9 PM $0.349
-0.67%
$348.94 million $243,120
Jul 16, 8 PM $0.351
-1.32%
$351.31 million $230,015
Jul 16, 7 PM $0.356
+0.00%
$356.01 million $212,282
Jul 16, 6 PM $0.356
+0.00%
$356 million $213,455
Jul 16, 5 PM $0.356
+0.00%
$356.01 million $213,667
Jul 16, 4 PM $0.356
+0.00%
$356 million $213,624
Jul 16, 3 PM $0.356
+0.00%
$356 million $213,490
Jul 16, 2 PM $0.356
+0.00%
$356.01 million $213,563
Jul 16, 1 PM $0.356
+0.00%
$356 million $214,282
Jul 16, 12 PM $0.356
+0.00%
$356 million $214,494
Jul 16, 11 AM $0.356
+0.00%
$356 million $214,260
Jul 16, 10 AM $0.356
+0.00%
$356.01 million $214,481
Jul 16, 9 AM $0.356
+0.00%
$356.01 million $214,742
Jul 16, 8 AM $0.356
+0.00%
$356.01 million $215,297
Jul 16, 7 AM $0.351
-0.13%
$351.08 million $234,608
Jul 16, 6 AM $0.352
-0.01%
$351.58 million $233,434
Jul 16, 5 AM $0.352
-0.03%
$351.57 million $233,439
Jul 16, 4 AM $0.352
-0.02%
$351.7 million $232,813
Jul 16, 3 AM $0.352
-0.03%
$351.79 million $231,840
Jul 16, 2 AM $0.352
-0.36%
$351.9 million $231,214
Jul 16, 1 AM $0.352
-0.03%
$351.81 million $230,894
Jul 16, 12 AM $0.352
+0.00%
$351.92 million $229,815
Jul 15, 11 PM $0.352
-1.15%
$351.91 million $228,789
Jul 15, 10 PM $0.352
-1.10%
$352.08 million $227,844
Jul 15, 9 PM $0.352
-0.01%
$352.16 million $226,922
Jul 15, 8 PM $0.352
-1.06%
$352.23 million $227,091
Jul 15, 7 PM $0.356
+0.00%
$356 million $211,679
Jul 15, 6 PM $0.356
+0.00%
$356 million $211,211
Jul 15, 5 PM $0.356
+0.00%
$356 million $211,283
Jul 15, 4 PM $0.356
+0.00%
$356 million $211,411
Jul 15, 3 PM $0.356
+0.00%
$356 million $211,196
Jul 15, 2 PM $0.356
+0.00%
$356 million $211,777
Jul 15, 1 PM $0.353
-0.70%
$353.5 million $221,986
Jul 15, 12 PM $0.356
+0.00%
$356 million $211,571
Jul 15, 11 AM $0.356
+0.00%
$356 million $211,323
Jul 15, 10 AM $0.353
-0.90%
$352.81 million $223,081
Jul 15, 9 AM $0.356
+0.00%
$356 million $209,831
Jul 15, 8 AM $0.356
+0.93%
$356 million $209,783
Jul 15, 7 AM $0.353
+0.00%
$352.72 million $221,906
Jul 15, 6 AM $0.353
-0.01%
$352.77 million $221,240