ECOREAL Historical Data

ECOREAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.33
+0.01%
$ 330.48 million $ 282,968
Jan 2, 9 AM $ 0.33
-0.07%
$ 330.47 million $ 282,639
Jan 2, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 282,510
Jan 2, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 282,376
Jan 2, 6 AM $ 0.331
+0.02%
$ 330.52 million $ 282,509
Jan 2, 5 AM $ 0.331
+0.07%
$ 330.69 million $ 283,403
Jan 2, 4 AM $ 0.331
+0.03%
$ 330.57 million $ 284,046
Jan 2, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 283,547
Jan 2, 2 AM $ 0.33
-0.01%
$ 330.47 million $ 284,472
Jan 2, 1 AM $ 0.33
-0.01%
$ 330.46 million $ 284,720
Jan 2, 12 AM $ 0.33
+0.01%
$ 330.49 million $ 285,410
Jan 1, 11 PM $ 0.33
-0.02%
$ 330.47 million $ 285,988
Jan 1, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 287,538
Jan 1, 9 PM $ 0.33
+0.01%
$ 330.49 million $ 287,483
Jan 1, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 288,079
Jan 1, 7 PM $ 0.331
-0.02%
$ 330.52 million $ 288,134
Jan 1, 6 PM $ 0.331
+0.01%
$ 330.51 million $ 287,698
Jan 1, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 288,063
Jan 1, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 287,935
Jan 1, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 287,548
Jan 1, 2 PM $ 0.33
-0.02%
$ 330.46 million $ 286,744
Jan 1, 1 PM $ 0.33
-0.03%
$ 330.46 million $ 286,081
Jan 1, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 286,624
Jan 1, 11 AM $ 0.331
-0.01%
$ 330.6 million $ 287,141
Jan 1, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 286,949
Jan 1, 9 AM $ 0.331
+0.05%
$ 330.64 million $ 286,338
Jan 1, 8 AM $ 0.331
+0.03%
$ 330.55 million $ 286,280
Jan 1, 7 AM $ 0.331
+0.00%
$ 330.55 million $ 287,125
Jan 1, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 287,882
Jan 1, 5 AM $ 0.33
+0.01%
$ 330.48 million $ 286,437
Jan 1, 4 AM $ 0.33
+0.01%
$ 330.48 million $ 285,564
Jan 1, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 285,718
Jan 1, 2 AM $ 0.33
-0.04%
$ 330.47 million $ 286,021
Jan 1, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 285,616
Jan 1, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 284,837
Dec 31, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 283,713
Dec 31, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 283,443
Dec 31, 9 PM $ 0.331
+0.04%
$ 330.6 million $ 283,123
Dec 31, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 283,217
Dec 31, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 283,015
Dec 31, 6 PM $ 0.33
-0.03%
$ 330.46 million $ 282,639
Dec 31, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 283,069
Dec 31, 4 PM $ 0.33
+0.00%
$ 330.45 million $ 282,820
Dec 31, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 283,014
Dec 31, 2 PM $ 0.33
-0.04%
$ 330.46 million $ 282,168
Dec 31, 1 PM $ 0.331
+0.05%
$ 330.62 million $ 282,566
Dec 31, 12 PM $ 0.33
-0.02%
$ 330.46 million $ 281,821
Dec 31, 11 AM $ 0.33
+0.00%
$ 330.53 million $ 281,415
Dec 31, 10 AM $ 0.33
+0.01%
$ 330.49 million $ 281,633
Dec 31, 9 AM $ 0.331
+0.05%
$ 330.62 million $ 281,095