ECOREAL Historical Data

ECOREAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.33
+0.01%
$ 330.49 million $ 281,633
Dec 31, 9 AM $ 0.331
+0.05%
$ 330.62 million $ 281,095
Dec 31, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 281,669
Dec 31, 7 AM $ 0.33
-0.01%
$ 330.46 million $ 281,648
Dec 31, 6 AM $ 0.331
+0.02%
$ 330.52 million $ 280,220
Dec 31, 5 AM $ 0.331
+0.02%
$ 330.53 million $ 280,963
Dec 31, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 280,415
Dec 31, 3 AM $ 0.331
+0.02%
$ 330.51 million $ 280,516
Dec 31, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 278,728
Dec 31, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 278,822
Dec 31, 12 AM $ 0.33
-0.07%
$ 330.46 million $ 277,979
Dec 30, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 278,761
Dec 30, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 278,475
Dec 30, 9 PM $ 0.33
+0.01%
$ 330.49 million $ 278,575
Dec 30, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 277,540
Dec 30, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 277,001
Dec 30, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 276,876
Dec 30, 5 PM $ 0.33
+0.01%
$ 330.49 million $ 275,805
Dec 30, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 276,574
Dec 30, 3 PM $ 0.33
+0.01%
$ 330.49 million $ 276,747
Dec 30, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 277,402
Dec 30, 1 PM $ 0.33
-0.02%
$ 330.48 million $ 276,760
Dec 30, 12 PM $ 0.33
-0.01%
$ 330.46 million $ 277,211
Dec 30, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 276,727
Dec 30, 10 AM $ 0.33
-0.03%
$ 330.46 million $ 276,816
Dec 30, 9 AM $ 0.33
+0.01%
$ 330.49 million $ 277,058
Dec 30, 8 AM $ 0.33
-0.01%
$ 330.47 million $ 275,671
Dec 30, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 274,679
Dec 30, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 274,780
Dec 30, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 274,330
Dec 30, 4 AM $ 0.331
+0.02%
$ 330.51 million $ 274,548
Dec 30, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 274,292
Dec 30, 2 AM $ 0.33
+0.00%
$ 330.48 million $ 274,360
Dec 30, 1 AM $ 0.331
+0.04%
$ 330.59 million $ 274,209
Dec 30, 12 AM $ 0.331
+0.04%
$ 330.59 million $ 275,130
Dec 29, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 275,244
Dec 29, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 275,908
Dec 29, 9 PM $ 0.33
+0.01%
$ 330.49 million $ 275,545
Dec 29, 8 PM $ 0.331
+0.04%
$ 330.61 million $ 275,976
Dec 29, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 276,357
Dec 29, 6 PM $ 0.33
-0.01%
$ 330.46 million $ 277,345
Dec 29, 5 PM $ 0.33
-0.03%
$ 330.46 million $ 278,403
Dec 29, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 278,961
Dec 29, 3 PM $ 0.33
-0.01%
$ 330.47 million $ 279,116
Dec 29, 2 PM $ 0.33
-0.11%
$ 330.11 million $ 282,816
Dec 29, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 279,212
Dec 29, 12 PM $ 0.331
-0.01%
$ 330.61 million $ 279,354
Dec 29, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 280,023
Dec 29, 10 AM $ 0.33
-0.02%
$ 330.46 million $ 280,366
Dec 29, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 280,989