Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.356
+0.00%
$356.01 million $210,276
Jul 13, 3 AM $0.356
+0.00%
$356 million $209,947
Jul 13, 2 AM $0.356
+0.00%
$356.01 million $212,340
Jul 13, 1 AM $0.356
+0.00%
$356.01 million $212,880
Jul 13, 12 AM $0.356
+0.79%
$356 million $213,428
Jul 12, 11 PM $0.296
-0.32%
$296.3 million $10,560
Jul 12, 10 PM $0.353
+0.00%
$353.14 million $224,124
Jul 12, 9 PM $0.353
+0.01%
$353.13 million $224,275
Jul 12, 8 PM $0.297
-16.01%
$296.58 million $10,865
Jul 12, 7 PM $0.353
-0.16%
$353.11 million $223,320
Jul 12, 6 PM $0.354
+0.01%
$353.67 million $220,740
Jul 12, 5 PM $0.354
-0.01%
$353.63 million $220,512
Jul 12, 4 PM $0.354
-0.02%
$353.67 million $220,614
Jul 12, 3 PM $0.354
+0.02%
$353.74 million $220,995
Jul 12, 2 PM $0.354
-0.01%
$353.67 million $220,953
Jul 12, 1 PM $0.354
-0.01%
$353.68 million $220,292
Jul 12, 12 PM $0.354
-0.01%
$353.72 million $220,660
Jul 12, 11 AM $0.354
+0.01%
$353.73 million $220,632
Jul 12, 10 AM $0.354
+0.01%
$353.7 million $220,627
Jul 12, 9 AM $0.354
+0.01%
$353.65 million $220,621
Jul 12, 8 AM $0.354
+0.04%
$353.6 million $219,791
Jul 12, 7 AM $0.353
-0.01%
$353.47 million $220,469
Jul 12, 6 AM $0.353
+0.01%
$353.5 million $220,587
Jul 12, 5 AM $0.353
+0.00%
$353.5 million $220,525
Jul 12, 4 AM $0.353
+0.00%
$353.46 million $221,090
Jul 12, 3 AM $0.353
+0.01%
$353.49 million $220,620
Jul 12, 2 AM $0.353
+0.01%
$353.48 million $220,658
Jul 12, 1 AM $0.353
+0.00%
$353.43 million $220,785
Jul 12, 12 AM $0.295
-16.48%
$295.3 million $9,342
Jul 11, 11 PM $0.354
-0.04%
$353.58 million $221,047
Jul 11, 10 PM $0.354
-0.01%
$353.74 million $220,747
Jul 11, 9 PM $0.354
+0.00%
$353.76 million $220,475
Jul 11, 8 PM $0.354
+0.03%
$353.75 million $221,094
Jul 11, 7 PM $0.354
+0.01%
$353.66 million $221,270
Jul 11, 6 PM $0.354
+0.03%
$353.65 million $221,754
Jul 11, 5 PM $0.354
+0.04%
$353.53 million $222,199
Jul 11, 4 PM $0.353
+0.01%
$353.38 million $222,358
Jul 11, 3 PM $0.353
-0.01%
$353.34 million $222,377
Jul 11, 2 PM $0.353
+0.04%
$353.37 million $222,098
Jul 11, 1 PM $0.353
+0.15%
$353.23 million $222,418
Jul 11, 12 PM $0.353
+0.03%
$352.7 million $225,302
Jul 11, 11 AM $0.353
+0.01%
$352.61 million $225,848
Jul 11, 10 AM $0.353
+0.02%
$352.57 million $226,420
Jul 11, 9 AM $0.353
-0.01%
$352.5 million $226,777
Jul 11, 8 AM $0.353
+0.02%
$352.52 million $227,230
Jul 11, 7 AM $0.352
+0.03%
$352.42 million $227,373
Jul 11, 6 AM $0.352
+0.00%
$352.3 million $227,984
Jul 11, 5 AM $0.352
-0.01%
$352.32 million $228,726
Jul 11, 4 AM $0.352
+0.01%
$352.34 million $228,335
Jul 11, 3 AM $0.352
+0.01%
$352.29 million $228,715