ECOREAL Historical Data

ECOREAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.33
-0.02%
$ 330.46 million $ 280,366
Dec 29, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 280,989
Dec 29, 8 AM $ 0.33
-0.01%
$ 330.47 million $ 281,630
Dec 29, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 281,811
Dec 29, 6 AM $ 0.33
-0.03%
$ 330.46 million $ 281,779
Dec 29, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 281,970
Dec 29, 4 AM $ 0.331
+0.02%
$ 330.55 million $ 282,604
Dec 29, 3 AM $ 0.331
+0.10%
$ 330.77 million $ 282,496
Dec 29, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 282,778
Dec 29, 1 AM $ 0.331
+0.04%
$ 330.59 million $ 283,100
Dec 29, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 283,439
Dec 28, 11 PM $ 0.331
+0.03%
$ 330.57 million $ 282,346
Dec 28, 10 PM $ 0.33
-0.02%
$ 330.46 million $ 280,928
Dec 28, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 281,440
Dec 28, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 282,065
Dec 28, 7 PM $ 0.33
+0.01%
$ 330.49 million $ 282,198
Dec 28, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 281,671
Dec 28, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 281,577
Dec 28, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 280,001
Dec 28, 3 PM $ 0.33
-0.01%
$ 330.46 million $ 280,388
Dec 28, 2 PM $ 0.331
+0.01%
$ 330.5 million $ 281,246
Dec 28, 1 PM $ 0.331
+0.05%
$ 330.62 million $ 281,406
Dec 28, 12 PM $ 0.33
-0.01%
$ 330.47 million $ 281,077
Dec 28, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 281,961
Dec 28, 10 AM $ 0.33
+0.00%
$ 330.48 million $ 282,280
Dec 28, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 282,710
Dec 28, 8 AM $ 0.331
+0.01%
$ 330.52 million $ 282,378
Dec 28, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 282,554
Dec 28, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 282,745
Dec 28, 5 AM $ 0.33
-0.02%
$ 330.46 million $ 283,965
Dec 28, 4 AM $ 0.33
-0.03%
$ 330.46 million $ 283,483
Dec 28, 3 AM $ 0.331
+0.02%
$ 330.54 million $ 283,721
Dec 28, 2 AM $ 0.33
+0.01%
$ 330.48 million $ 283,945
Dec 28, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 283,503
Dec 28, 12 AM $ 0.33
+0.01%
$ 330.49 million $ 283,826
Dec 27, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 283,802
Dec 27, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 285,684
Dec 27, 9 PM $ 0.331
+0.04%
$ 330.46 million $ 285,402
Dec 27, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 284,643
Dec 27, 7 PM $ 0.33
+0.01%
$ 330.64 million $ 284,943
Dec 27, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 284,485
Dec 27, 5 PM $ 0.33
+0.00%
$ 330.49 million $ 284,878
Dec 27, 4 PM $ 0.331
+0.02%
$ 330.53 million $ 285,853
Dec 27, 3 PM $ 0.33
-0.01%
$ 330.46 million $ 285,188
Dec 27, 2 PM $ 0.33
-0.09%
$ 330.5 million $ 283,632
Dec 27, 1 PM $ 0.33
-0.07%
$ 330.46 million $ 283,913
Dec 27, 12 PM $ 0.331
+0.06%
$ 330.67 million $ 283,422
Dec 27, 11 AM $ 0.331
+0.05%
$ 330.62 million $ 283,169
Dec 27, 10 AM $ 0.331
+0.02%
$ 330.56 million $ 282,554
Dec 27, 9 AM $ 0.331
+0.01%
$ 330.51 million $ 282,357